Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	USD	246.65	254.9	246.65	254.9	254.9	-20.1 (-7.31%)	3
26 Jul 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
25 Jul 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
24 Jul 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
21 Jul 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
20 Jul 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
19 Jul 1995	USD	275	275	275	275	275	+5 (+1.85%)	1
18 Jul 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
17 Jul 1995	USD	270	270	270	270	270	0.0 (0.0%)	1
14 Jul 1995	USD	259.99	270	259.99	270	270	+10 (+3.85%)	11
13 Jul 1995	USD	248	260	248	260	260	+13 (+5.26%)	11
12 Jul 1995	USD	240	247	240	247	247	-3 (-1.20%)	3
11 Jul 1995	USD	250	250	250	250	250	0.0 (0.0%)	36
10 Jul 1995	USD	250	250	250	250	250	0.0 (0.0%)	0
7 Jul 1995	USD	250	250	250	250	250	+10 (+4.17%)	1
6 Jul 1995	USD	240	240	240	240	240	+6 (+2.56%)	54
5 Jul 1995	USD	234	234	234	234	234	0.0 (0.0%)	0
4 Jul 1995	USD	233	234	233	234	234	+4 (+1.74%)	29
3 Jul 1995	USD	230	230	230	230	230	0.0 (0.0%)	0
30 Jun 1995	USD	229	230	229	230	230	+2 (+0.88%)	14
29 Jun 1995	USD	228	228	228	228	228	-2 (-0.87%)	1
28 Jun 1995	USD	230	230	230	230	230	+5 (+2.22%)	54
27 Jun 1995	USD	225	225	225	225	225	0.0 (0.0%)	0
26 Jun 1995	USD	225	225	225	225	225	-0.01 (0.0%)	3
23 Jun 1995	USD	225.01	225.01	225.01	225.01	225.01	0.0 (0.0%)	0
22 Jun 1995	USD	225.01	225.01	225.01	225.01	225.01	0.0 (0.0%)	0
21 Jun 1995	USD	225	225.01	225	225.01	225.01	+0.01 (+0.0%)	9
20 Jun 1995	USD	225.5	225.5	225	225	225	+0.4 (+0.18%)	4
19 Jun 1995	USD	226	226	224.6	224.6	224.6	-0.51 (-0.23%)	14
16 Jun 1995	USD	225.1	225.11	225.1	225.11	225.11	+0.11 (+0.05%)	3