Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1995	USD	225	225	225	225	225	0.0 (0.0%)	0
14 Jun 1995	USD	225	225	225	225	225	0.0 (0.0%)	0
13 Jun 1995	USD	230	230	225	225	225	-5 (-2.17%)	8
12 Jun 1995	USD	230	230	230	230	230	0.0 (0.0%)	0
9 Jun 1995	USD	230	230	230	230	230	-5 (-2.13%)	1
8 Jun 1995	USD	235	235	235	235	235	0.0 (0.0%)	4
7 Jun 1995	USD	235	235	235	235	235	-5 (-2.08%)	16
6 Jun 1995	USD	249.99	249.99	240	240	240	-10 (-4%)	101
5 Jun 1995	USD	240	250	239	250	250	+10 (+4.17%)	27
2 Jun 1995	USD	230	240	230	240	240	+17 (+7.62%)	6
1 Jun 1995	USD	223	223	223	223	223	+3 (+1.36%)	45
31 May 1995	USD	221	221	220	220	220	+2 (+0.92%)	68
30 May 1995	USD	218	218	218	218	218	0.0 (0.0%)	0
29 May 1995	USD	218	218	218	218	218	0.0 (0.0%)	0
26 May 1995	USD	219	219	218	218	218	-5 (-2.24%)	4
25 May 1995	USD	225.02	230	223	223	223	+0.99 (+0.45%)	175
24 May 1995	USD	227	227	222.01	222.01	222.01	-0.99 (-0.44%)	3
23 May 1995	USD	225	225	223	223	223	-15 (-6.30%)	22
22 May 1995	USD	238	238	238	238	238	0.0 (0.0%)	0
19 May 1995	USD	238	238	238	238	238	0.0 (0.0%)	0
18 May 1995	USD	238	238	238	238	238	0.0 (0.0%)	0
17 May 1995	USD	240	240	238	238	238	-12 (-4.80%)	59
16 May 1995	USD	250	250	250	250	250	0.0 (0.0%)	0
15 May 1995	USD	250	250	250	250	250	0.0 (0.0%)	0
12 May 1995	USD	250	250	250	250	250	0.0 (0.0%)	0
11 May 1995	USD	250	250	250	250	250	+2 (+0.81%)	3
10 May 1995	USD	248	248	248	248	248	0.0 (0.0%)	0
9 May 1995	USD	248	248	245	248	248	+8 (+3.33%)	14
8 May 1995	USD	238	240	238	240	240	+10 (+4.35%)	19
5 May 1995	USD	230	240	230	230	230	0.0 (0.0%)	78