Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 9 |
3 May 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 230 | 230 | 229 | 230 | 230 | 0.0 (0.0%) | 60 |
1 May 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 3 |
27 Apr 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 1 |
25 Apr 1995 | USD | 225 | 225 | 225 | 225 | 225 | +4 (+1.81%) | 26 |
24 Apr 1995 | USD | 225 | 225 | 221 | 221 | 221 | -4 (-1.78%) | 41 |
21 Apr 1995 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 220 | 225 | 220 | 225 | 225 | +15 (+7.14%) | 36 |
19 Apr 1995 | USD | 210 | 210 | 210 | 210 | 210 | +11 (+5.53%) | 42 |
18 Apr 1995 | USD | 199 | 199 | 198 | 199 | 199 | 0.0 (0.0%) | 49 |
17 Apr 1995 | USD | 185 | 199 | 185 | 199 | 199 | +14 (+7.57%) | 9 |
14 Apr 1995 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 21 |
11 Apr 1995 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 190 | 190 | 190 | 190 | 190 | -14 (-6.86%) | 202 |
7 Apr 1995 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 208.9 | 208.9 | 155 | 204 | 204 | +14 (+7.37%) | 11 |
4 Apr 1995 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 3 |
30 Mar 1995 | USD | 225 | 225 | 200 | 200 | 200 | -16 (-7.41%) | 172 |
29 Mar 1995 | USD | 223 | 223 | 216 | 216 | 216 | -14 (-6.09%) | 98 |
28 Mar 1995 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 225 | 230 | 225 | 230 | 230 | +2 (+0.88%) | 8 |
24 Mar 1995 | USD | 219.98 | 228 | 219.98 | 228 | 228 | +8 (+3.64%) | 134 |