Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1995	USD	220	220	220	220	220	+15.5 (+7.58%)	3
22 Mar 1995	USD	206	206	204.5	204.5	204.5	+4.5 (+2.25%)	22
21 Mar 1995	USD	200	200	200	200	200	0.0 (0.0%)	0
20 Mar 1995	USD	200	200	200	200	200	-0.1 (-0.05%)	1
17 Mar 1995	USD	200.1	200.1	200.1	200.1	200.1	+0.1 (+0.05%)	41
16 Mar 1995	USD	200	200	200	200	200	-10 (-4.76%)	4
15 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
14 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
13 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
10 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
9 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
8 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
7 Mar 1995	USD	210	210	210	210	210	0.0 (0.0%)	0
6 Mar 1995	USD	210	210	210	210	210	-9.9 (-4.50%)	6
3 Mar 1995	USD	219.9	219.9	219.9	219.9	219.9	0.0 (0.0%)	0
2 Mar 1995	USD	219.9	219.9	219.9	219.9	219.9	0.0 (0.0%)	0
1 Mar 1995	USD	219.9	219.9	219.9	219.9	219.9	0.0 (0.0%)	0
28 Feb 1995	USD	219.9	219.9	219.9	219.9	219.9	0.0 (0.0%)	0
27 Feb 1995	USD	219.9	219.9	219.9	219.9	219.9	0.0 (0.0%)	0
24 Feb 1995	USD	208	219.9	200	219.9	219.9	-25.1 (-10.24%)	27
23 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
22 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
21 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
20 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
17 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
16 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
15 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
14 Feb 1995	USD	245	245	245	245	245	0.0 (0.0%)	0
13 Feb 1995	USD	250	250	245	245	245	-15 (-5.77%)	62
10 Feb 1995	USD	260	260	260	260	260	0.0 (0.0%)	0