Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1995	USD	260	260	260	260	260	0.0 (0.0%)	0
8 Feb 1995	USD	260	260	260	260	260	0.0 (0.0%)	49
7 Feb 1995	USD	250.01	260	250.01	260	260	-0.02 (-0.01%)	4
6 Feb 1995	USD	260.02	260.02	260.02	260.02	260.02	-14.98 (-5.45%)	1
3 Feb 1995	USD	270	275	270	275	275	0.0 (0.0%)	64
2 Feb 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
1 Feb 1995	USD	274	275	274	275	275	+5 (+1.85%)	4
31 Jan 1995	USD	270	270	270	270	270	+44.99 (+19.99%)	1
30 Jan 1995	USD	240	240	225.01	225.01	225.01	-24.99 (-10.00%)	0
27 Jan 1995	USD	255	255	250	250	250	-0.01 (0.0%)	7
26 Jan 1995	USD	256.99	257	250.01	250.01	250.01	-6.99 (-2.72%)	0
25 Jan 1995	USD	257	257	257	257	257	0.0 (0.0%)	0
24 Jan 1995	USD	270	270	257	257	257	-3 (-1.15%)	432
23 Jan 1995	USD	260	260	260	260	260	0.0 (0.0%)	0
20 Jan 1995	USD	260	260	260	260	260	-20 (-7.14%)	0
19 Jan 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
18 Jan 1995	USD	280	280	280	280	280	+4 (+1.45%)	8
17 Jan 1995	USD	276	276	276	276	276	+1 (+0.36%)	1
16 Jan 1995	USD	274.99	275	274.99	275	275	0.0 (0.0%)	3
13 Jan 1995	USD	255.01	275	255.01	275	275	+15 (+5.77%)	3
12 Jan 1995	USD	260	260	260	260	260	-10 (-3.70%)	1
11 Jan 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
10 Jan 1995	USD	270	270	270	270	270	0.0 (0.0%)	16
9 Jan 1995	USD	270	270	270	270	270	+16.95 (+6.70%)	3
6 Jan 1995	USD	270	270	253.05	253.05	253.05	-2 (-0.78%)	0
5 Jan 1995	USD	283.06	283.06	255.05	255.05	255.05	-28.17 (-9.95%)	2
4 Jan 1995	USD	283.22	283.22	283.22	283.22	283.22	0.0 (0.0%)	0
3 Jan 1995	USD	283.22	283.22	283.22	283.22	283.22	-56.78 (-16.70%)	0
2 Jan 1995	USD	340	340	340	340	340	-5 (-1.45%)	0
30 Dec 1994	USD	345	345	345	345	345	0.0 (0.0%)	0