Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1994	USD	320	345	320	345	345	+26.01 (+8.15%)	13
28 Dec 1994	USD	285.05	318.99	285.05	318.99	318.99	-21.01 (-6.18%)	4
27 Dec 1994	USD	340	340	340	340	340	0.0 (0.0%)	0
26 Dec 1994	USD	340	340	340	340	340	0.0 (0.0%)	0
23 Dec 1994	USD	340	340	340	340	340	+40 (+13.33%)	1
22 Dec 1994	USD	300	300	300	300	300	0.0 (0.0%)	4
21 Dec 1994	USD	300	300	300	300	300	-30 (-9.09%)	1
20 Dec 1994	USD	331	331	330	330	330	-20 (-5.71%)	4
19 Dec 1994	USD	350	350	350	350	350	0.0 (0.0%)	19
16 Dec 1994	USD	320	350	320	350	350	+34.97 (+11.10%)	9
15 Dec 1994	USD	319.99	320	315.03	315.03	315.03	-24.97 (-7.34%)	0
14 Dec 1994	USD	330	340	330	340	340	+10 (+3.03%)	4
13 Dec 1994	USD	330	330	330	330	330	+10 (+3.13%)	3
12 Dec 1994	USD	315	320	315	320	320	+10 (+3.23%)	4
9 Dec 1994	USD	310	310	310	310	310	+10 (+3.33%)	3
8 Dec 1994	USD	300	300	300	300	300	0.0 (0.0%)	1
7 Dec 1994	USD	300	300	300	300	300	0.0 (0.0%)	9
6 Dec 1994	USD	300	300	300	300	300	+20 (+7.14%)	4
5 Dec 1994	USD	280	280	280	280	280	0.0 (0.0%)	0
2 Dec 1994	USD	280	280	280	280	280	0.0 (0.0%)	0
1 Dec 1994	USD	290	290	280	280	280	-17 (-5.72%)	0
30 Nov 1994	USD	314	314	297	297	297	+15.99 (+5.69%)	3
29 Nov 1994	USD	290	290	281.01	281.01	281.01	-8.99 (-3.10%)	1
28 Nov 1994	USD	290	290	290	290	290	-0.01 (0.0%)	0
25 Nov 1994	USD	290.01	290.01	290.01	290.01	290.01	+0.01 (+0.0%)	3
24 Nov 1994	USD	290	290	290	290	290	0.0 (0.0%)	0
23 Nov 1994	USD	290	290	290	290	290	-30 (-9.38%)	1
22 Nov 1994	USD	320	320	320	320	320	0.0 (0.0%)	0
21 Nov 1994	USD	321.01	321.01	320	320	320	-24 (-6.98%)	1
18 Nov 1994	USD	350	350	344	344	344	-16 (-4.44%)	0