Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	USD	350	360	350	360	360	+4.99 (+1.41%)	91
16 Nov 1994	USD	365	370	355	355.01	355.01	-4.99 (-1.39%)	13
15 Nov 1994	USD	360	360	360	360	360	0.0 (0.0%)	0
14 Nov 1994	USD	360	360	360	360	360	-5 (-1.37%)	6
11 Nov 1994	USD	364.99	365	364.99	365	365	+5 (+1.39%)	11
10 Nov 1994	USD	355	360	355	360	360	+5 (+1.41%)	67
9 Nov 1994	USD	344.99	355	344.99	355	355	+13.94 (+4.09%)	169
8 Nov 1994	USD	340	341.06	330	341.06	341.06	+6.06 (+1.81%)	57
7 Nov 1994	USD	318	335	318	335	335	+17 (+5.35%)	19
4 Nov 1994	USD	314.99	320	310	318	318	+23 (+7.80%)	21
3 Nov 1994	USD	295	315	295	295	295	+10 (+3.51%)	59
2 Nov 1994	USD	285	285	285	285	285	0.0 (0.0%)	0
1 Nov 1994	USD	280.01	285	280.01	285	285	-33.99 (-10.66%)	2
31 Oct 1994	USD	275	318.99	275	318.99	318.99	+28.99 (+10.00%)	14
28 Oct 1994	USD	290	290	290	290	290	+42.23 (+17.04%)	2
27 Oct 1994	USD	247.05	247.77	247.05	247.77	247.77	+5.77 (+2.38%)	0
26 Oct 1994	USD	242.01	242.01	242	242	242	-18 (-6.92%)	0
25 Oct 1994	USD	261	261	260	260	260	-15 (-5.45%)	0
24 Oct 1994	USD	275	275	275	275	275	0.0 (0.0%)	0
21 Oct 1994	USD	275	275	275	275	275	-0.02 (-0.01%)	2
20 Oct 1994	USD	275.02	275.02	275.02	275.02	275.02	0.0 (0.0%)	0
19 Oct 1994	USD	280	280	275.02	275.02	275.02	-9.98 (-3.50%)	0
18 Oct 1994	USD	285	285	285	285	285	0.0 (0.0%)	0
17 Oct 1994	USD	285	285	285	285	285	0.0 (0.0%)	8
14 Oct 1994	USD	285	285	285	285	285	0.0 (0.0%)	0
13 Oct 1994	USD	285	285	285	285	285	-10 (-3.39%)	5
12 Oct 1994	USD	295	295	295	295	295	0.0 (0.0%)	0
11 Oct 1994	USD	285	295	285	295	295	-5 (-1.67%)	4
10 Oct 1994	USD	300	300	300	300	300	+12 (+4.17%)	1
7 Oct 1994	USD	290	290	288	288	288	-2 (-0.69%)	9