Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	USD	290	290	290	290	290	-10 (-3.33%)	2
5 Oct 1994	USD	295	300	290	300	300	+1.95 (+0.65%)	2
4 Oct 1994	USD	300	300	298.05	298.05	298.05	-1.95 (-0.65%)	6
3 Oct 1994	USD	300	300	300	300	300	0.0 (0.0%)	0
30 Sep 1994	USD	300	300	300	300	300	+5.01 (+1.70%)	59
29 Sep 1994	USD	294	294.99	290.01	294.99	294.99	+4.99 (+1.72%)	53
28 Sep 1994	USD	287	290	287	290	290	+9.99 (+3.57%)	15
27 Sep 1994	USD	280.01	280.01	280.01	280.01	280.01	-5 (-1.75%)	0
26 Sep 1994	USD	286	289	285.01	285.01	285.01	0.0 (0.0%)	26
23 Sep 1994	USD	285.01	285.01	285.01	285.01	285.01	+7.01 (+2.52%)	6
22 Sep 1994	USD	278	278	278	278	278	-1.99 (-0.71%)	2
21 Sep 1994	USD	278	279.99	278	279.99	279.99	+9.99 (+3.70%)	4
20 Sep 1994	USD	278	278	270	270	270	-5 (-1.82%)	0
19 Sep 1994	USD	275	275	275	275	275	-5 (-1.79%)	0
16 Sep 1994	USD	280	280	280	280	280	+9 (+3.32%)	55
15 Sep 1994	USD	271	271	271	271	271	-9 (-3.21%)	0
14 Sep 1994	USD	280	280	271	280	280	0.0 (0.0%)	90
13 Sep 1994	USD	280	282	280	280	280	+14 (+5.26%)	37
12 Sep 1994	USD	265.05	266	265.05	266	266	-1 (-0.37%)	0
9 Sep 1994	USD	280	280	267	267	267	-3.01 (-1.11%)	0
8 Sep 1994	USD	270	270.01	252.22	270.01	270.01	-10.99 (-3.91%)	0
7 Sep 1994	USD	281	281	281	281	281	0.0 (0.0%)	0
6 Sep 1994	USD	280	281	280	281	281	+21 (+8.08%)	3
5 Sep 1994	USD	260	260	260	260	260	-16 (-5.80%)	1
2 Sep 1994	USD	280	280	276	276	276	-4 (-1.43%)	8
1 Sep 1994	USD	280	280	280	280	280	0.0 (0.0%)	52
31 Aug 1994	USD	289.99	289.99	279	280	280	-10 (-3.45%)	136
30 Aug 1994	USD	280	299.99	280	290	290	+10 (+3.57%)	289
29 Aug 1994	USD	279	300	269	280	280	+1 (+0.36%)	36
26 Aug 1994	USD	286	286	270	279	279	-7 (-2.45%)	90