Oi SA ADR Rts 12/17/2018 Recent Share Price (USX:OIBR-R)

USX:OIBR-R - Oi SA ADR Rts 12/17/2018 Oi SA ADR Rts 12/17/2018
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	USD	285	286	280	286	286	+1 (+0.35%)	39
24 Aug 1994	USD	275.01	289.01	275.01	285	285	+10 (+3.64%)	30
23 Aug 1994	USD	260	275	260	275	275	+5 (+1.85%)	259
22 Aug 1994	USD	250	270	250	270	270	+16 (+6.30%)	15
19 Aug 1994	USD	250	265	250	254	254	-4 (-1.55%)	9
18 Aug 1994	USD	260	260	256	258	258	+3 (+1.18%)	223
17 Aug 1994	USD	245	260	245	255	255	+15 (+6.25%)	27
16 Aug 1994	USD	230.5	245	230.5	240	240	+12 (+5.26%)	68
15 Aug 1994	USD	228	235	228	228	228	0.0 (0.0%)	14
12 Aug 1994	USD	230	230	228	228	228	+23 (+11.22%)	3
11 Aug 1994	USD	205	205	205	205	205	-22.7 (-9.97%)	0
10 Aug 1994	USD	230	235	227.7	227.7	227.7	+2.69 (+1.20%)	3
9 Aug 1994	USD	225	225.01	225	225.01	225.01	+2.99 (+1.35%)	3
8 Aug 1994	USD	221.07	222.03	221.07	222.02	222.02	-12.98 (-5.52%)	2
5 Aug 1994	USD	230	235	225.01	235	235	-7 (-2.89%)	7
4 Aug 1994	USD	234.99	245	234.99	242	242	+23 (+10.50%)	107
3 Aug 1994	USD	200	220	200	219	219	+28.99 (+15.26%)	26
2 Aug 1994	USD	190.01	190.01	190.01	190.01	190.01	-0.99 (-0.52%)	0
1 Aug 1994	USD	190	191	190	191	191	0.0 (0.0%)	42
29 Jul 1994	USD	200	200	191	191	191	-4 (-2.05%)	0
28 Jul 1994	USD	185	195	180.1	195	195	+14.99 (+8.33%)	63
27 Jul 1994	USD	185	185	180.01	180.01	180.01	-4.99 (-2.70%)	3
26 Jul 1994	USD	180	190	180	185	185	+5 (+2.78%)	43
25 Jul 1994	USD	180	180	175	180	180	+3 (+1.69%)	2
22 Jul 1994	USD	180	180	177	177	177	-3 (-1.67%)	0
21 Jul 1994	USD	180	180	178	180	180	-3 (-1.64%)	7
20 Jul 1994	USD	175	183	175	183	183	+8 (+4.57%)	0
19 Jul 1994	USD	175	180	175	175	175	-4 (-2.23%)	14
18 Jul 1994	USD	180	180	175	179	179	-2 (-1.10%)	0
15 Jul 1994	USD	180	181	174	181	181	+10.99 (+6.46%)	0