| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | USD | 180 | 180 | 170.01 | 170.01 | 170.01 | -9.99 (-5.55%) | 0 |
| 13 Jul 1994 | USD | 180 | 183 | 179.99 | 180 | 180 | 0.0 (0.0%) | 1 |
| 12 Jul 1994 | USD | 179 | 181 | 178 | 180 | 180 | -1 (-0.55%) | 1 |
| 11 Jul 1994 | USD | 181 | 182 | 181 | 181 | 181 | +3 (+1.69%) | 4 |
| 8 Jul 1994 | USD | 180 | 180 | 175 | 178 | 178 | +8 (+4.71%) | 12 |
| 7 Jul 1994 | USD | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 4 |
| 6 Jul 1994 | USD | 170 | 175 | 170 | 175 | 175 | -5.99 (-3.31%) | 0 |
| 5 Jul 1994 | USD | 169 | 182 | 169 | 180.99 | 180.99 | -0.828 (-0.46%) | 18 |
| 4 Jul 1994 | USD | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 0.0 (0.0%) | 5 |
| 29 Jun 1994 | USD | 181.8182 | 181.8182 | 178.5455 | 181.8182 | 181.8182 | 0.0 (0.0%) | 5 |
| 28 Jun 1994 | USD | 181.8182 | 181.8182 | 181.8182 | 181.8182 | 181.8182 | +10.909 (+6.38%) | 56 |
| 27 Jun 1994 | USD | 172.7272 | 172.7273 | 170.9091 | 170.9091 | 170.9091 | 0.0 (0.0%) | 10 |
| 24 Jun 1994 | USD | 170.9091 | 170.9091 | 169.0909 | 170.9091 | 170.9091 | +7.269 (+4.44%) | 198 |
| 23 Jun 1994 | USD | 163.63 | 163.64 | 163.63 | 163.64 | 163.64 | -17.087 (-9.45%) | 0 |
| 22 Jun 1994 | USD | 174.545 | 185.45 | 163.64 | 180.7273 | 180.7273 | +20.727 (+12.95%) | 109 |
| 21 Jun 1994 | USD | 163.6364 | 174.5455 | 160 | 160 | 160 | -3.636 (-2.22%) | 42 |
| 20 Jun 1994 | USD | 163.6364 | 163.6364 | 154.5455 | 163.6364 | 163.6364 | 0.0 (0.0%) | 6 |
| 17 Jun 1994 | USD | 158.1818 | 163.6364 | 158.1818 | 163.6364 | 163.6364 | +18.186 (+12.50%) | 3 |
| 16 Jun 1994 | USD | 132.7273 | 145.4509 | 132.7273 | 145.4509 | 145.4509 | +12.724 (+9.59%) | 6 |
| 15 Jun 1994 | USD | 127.2691 | 132.7273 | 116.3636 | 132.7273 | 132.7273 | +9.091 (+7.35%) | 7 |
| 14 Jun 1994 | USD | 119.6364 | 123.6364 | 118.1818 | 123.6364 | 123.6364 | +5.455 (+4.62%) | 219 |
| 13 Jun 1994 | USD | 120 | 120 | 109.7418 | 118.1818 | 118.1818 | 0.0 (0.0%) | 2 |
| 10 Jun 1994 | USD | 121.8182 | 121.8182 | 109.7273 | 118.1818 | 118.1818 | -1.818 (-1.52%) | 3 |
| 9 Jun 1994 | USD | 119.6364 | 120 | 119.6364 | 120 | 120 | +3.636 (+3.13%) | 1 |
| 8 Jun 1994 | USD | 118.5455 | 118.5455 | 109.7164 | 116.3636 | 116.3636 | -10.909 (-8.57%) | 1 |
| 7 Jun 1994 | USD | 127.2727 | 134.5418 | 109.7091 | 127.2727 | 127.2727 | +10.909 (+9.38%) | 14 |
| 6 Jun 1994 | USD | 109.0909 | 120 | 109.0909 | 116.3636 | 116.3636 | +5.455 (+4.92%) | 18 |
| 3 Jun 1994 | USD | 109.0909 | 110.9091 | 98.5891 | 110.9091 | 110.9091 | +1.818 (+1.67%) | 4 |
