| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | USD | 109.0909 | 109.0909 | 109.0909 | 109.0909 | 109.0909 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 100 | 109.0909 | 98.5491 | 109.0909 | 109.0909 | 0.0 (0.0%) | 1 |
| 31 May 1994 | USD | 98.5455 | 109.0909 | 89.8182 | 109.0909 | 109.0909 | +10.909 (+11.11%) | 4 |
| 30 May 1994 | USD | 92.7273 | 101.8182 | 85.4545 | 98.1818 | 98.1818 | +3.636 (+3.85%) | 10 |
| 27 May 1994 | USD | 94.5455 | 94.5455 | 94.5455 | 94.5455 | 94.5455 | -7.273 (-7.14%) | 0 |
| 26 May 1994 | USD | 100 | 103.6364 | 89.4545 | 101.8182 | 101.8182 | +1.822 (+1.82%) | 190 |
| 25 May 1994 | USD | 92.7273 | 99.9964 | 82.1818 | 99.9964 | 99.9964 | +9.087 (+10.00%) | 97 |
| 24 May 1994 | USD | 90.9091 | 90.9091 | 78.5564 | 90.9091 | 90.9091 | -3.636 (-3.85%) | 171 |
| 23 May 1994 | USD | 98.1818 | 98.1818 | 89.0982 | 94.5455 | 94.5455 | 0.0 (0.0%) | 2 |
| 20 May 1994 | USD | 90.9091 | 94.5455 | 90.9091 | 94.5455 | 94.5455 | +3.636 (+4.00%) | 21 |
| 19 May 1994 | USD | 84.3636 | 94.5455 | 78.9091 | 90.9091 | 90.9091 | +10.909 (+13.64%) | 106 |
| 18 May 1994 | USD | 78.1818 | 80 | 65.5018 | 80 | 80 | +7.273 (+10.00%) | 2 |
| 17 May 1994 | USD | 70.9091 | 72.7273 | 65.4691 | 72.7273 | 72.7273 | +3.636 (+5.26%) | 28 |
| 16 May 1994 | USD | 70.9091 | 72.7273 | 65.4764 | 69.0909 | 69.0909 | -1.818 (-2.56%) | 87 |
| 13 May 1994 | USD | 70.9091 | 70.9091 | 70.9091 | 70.9091 | 70.9091 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 69.0909 | 70.9091 | 62.6291 | 70.9091 | 70.9091 | +2.909 (+4.28%) | 169 |
| 11 May 1994 | USD | 70.9091 | 70.9091 | 62.6291 | 68 | 68 | +0.727 (+1.08%) | 36 |
| 10 May 1994 | USD | 67.2727 | 67.2727 | 61.8218 | 67.2727 | 67.2727 | 0.0 (0.0%) | 1 |
| 9 May 1994 | USD | 69.0909 | 69.0909 | 60.5564 | 67.2727 | 67.2727 | -2 (-2.89%) | 56 |
| 6 May 1994 | USD | 69.2727 | 69.2727 | 69.2727 | 69.2727 | 69.2727 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 69.8218 | 70.9091 | 69.2727 | 69.2727 | 69.2727 | -8.182 (-10.56%) | 1 |
| 4 May 1994 | USD | 83.6364 | 83.6364 | 72.7273 | 77.4545 | 77.4545 | -6.545 (-7.79%) | 4 |
| 3 May 1994 | USD | 84.0036 | 85.4545 | 80.08 | 84 | 84 | -1.454 (-1.70%) | 19 |
| 2 May 1994 | USD | 90.9055 | 92.7273 | 83.6364 | 85.4545 | 85.4545 | -12.356 (-12.63%) | 5 |
| 29 Apr 1994 | USD | 90.9091 | 97.8109 | 90.9091 | 97.8109 | 97.8109 | +9.087 (+10.24%) | 1 |
| 28 Apr 1994 | USD | 87.2727 | 88.7236 | 80 | 88.7236 | 88.7236 | +1.451 (+1.66%) | 4 |
| 27 Apr 1994 | USD | 87.2727 | 87.2727 | 83.6364 | 87.2727 | 87.2727 | +3.633 (+4.34%) | 326 |
| 26 Apr 1994 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 78.1818 | 83.64 | 74.9091 | 83.64 | 83.64 | +9.095 (+12.20%) | 2 |
| 22 Apr 1994 | USD | 83.6364 | 83.6364 | 74.5455 | 74.5455 | 74.5455 | -12.727 (-14.58%) | 1 |
