| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | USD | 87.2727 | 87.2727 | 87.2727 | 87.2727 | 87.2727 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 87.2727 | 87.2727 | 83.6364 | 87.2727 | 87.2727 | -7.273 (-7.69%) | 57 |
| 19 Apr 1994 | USD | 94.5455 | 94.5455 | 94.5455 | 94.5455 | 94.5455 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 94.5455 | 94.5455 | 94.5455 | 94.5455 | 94.5455 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 90.9091 | 94.5455 | 86.9091 | 94.5455 | 94.5455 | +0.727 (+0.78%) | 72 |
| 14 Apr 1994 | USD | 94.5455 | 94.9091 | 85.6618 | 93.8182 | 93.8182 | -0.731 (-0.77%) | 37 |
| 13 Apr 1994 | USD | 94.5455 | 94.9091 | 82.9273 | 94.5491 | 94.5491 | +3.273 (+3.59%) | 56 |
| 12 Apr 1994 | USD | 90.9091 | 91.2764 | 81.8436 | 91.2764 | 91.2764 | +0.367 (+0.40%) | 6 |
| 11 Apr 1994 | USD | 87.2727 | 90.9091 | 80.8073 | 90.9091 | 90.9091 | +7.273 (+8.70%) | 12 |
| 8 Apr 1994 | USD | 85.4545 | 87.2727 | 76.7855 | 83.6364 | 83.6364 | +1.818 (+2.22%) | 6 |
| 7 Apr 1994 | USD | 82.5455 | 82.5455 | 72.7091 | 81.8182 | 81.8182 | -0.182 (-0.22%) | 5 |
| 6 Apr 1994 | USD | 80.7309 | 83.6364 | 72.6727 | 82 | 82 | +1.273 (+1.58%) | 8 |
| 5 Apr 1994 | USD | 81.8182 | 83.6364 | 74.5491 | 80.7273 | 80.7273 | +2.546 (+3.26%) | 26 |
| 4 Apr 1994 | USD | 81.8182 | 81.8182 | 77.84 | 78.1818 | 78.1818 | -7.273 (-8.51%) | 29 |
| 1 Apr 1994 | USD | 85.4545 | 85.4545 | 85.4545 | 85.4545 | 85.4545 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 85.4545 | 85.4545 | 85.4545 | 85.4545 | 85.4545 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | USD | 82.5455 | 85.4545 | 82.5455 | 85.4545 | 85.4545 | +3.629 (+4.44%) | 5 |
| 29 Mar 1994 | USD | 80 | 83.6364 | 77.8364 | 81.8255 | 81.8255 | +1.825 (+2.28%) | 155 |
| 28 Mar 1994 | USD | 80 | 81.8182 | 77.1455 | 80 | 80 | 0.0 (0.0%) | 16 |
| 25 Mar 1994 | USD | 80 | 80.7273 | 77.1091 | 80 | 80 | +0.727 (+0.92%) | 149 |
| 24 Mar 1994 | USD | 80 | 80 | 77.0945 | 79.2727 | 79.2727 | -2.546 (-3.11%) | 23 |
| 23 Mar 1994 | USD | 78.1818 | 82.1818 | 77.0909 | 81.8182 | 81.8182 | 0.0 (0.0%) | 40 |
| 22 Mar 1994 | USD | 83.6364 | 83.6364 | 76.7709 | 81.8182 | 81.8182 | 0.0 (0.0%) | 5 |
| 21 Mar 1994 | USD | 85.8182 | 85.8182 | 80.0036 | 81.8182 | 81.8182 | -4 (-4.66%) | 168 |
| 18 Mar 1994 | USD | 85.4545 | 90.9091 | 81.8218 | 85.8182 | 85.8182 | +0.364 (+0.43%) | 83 |
| 17 Mar 1994 | USD | 84.3636 | 85.4545 | 77.4545 | 85.4545 | 85.4545 | +0.364 (+0.43%) | 59 |
| 16 Mar 1994 | USD | 83.6364 | 85.4545 | 76.3636 | 85.0909 | 85.0909 | +6.909 (+8.84%) | 297 |
| 15 Mar 1994 | USD | 78.1818 | 78.5455 | 68.7018 | 78.1818 | 78.1818 | +2.182 (+2.87%) | 10 |
| 14 Mar 1994 | USD | 73.8182 | 76 | 68.3818 | 76 | 76 | +2.182 (+2.96%) | 10 |
| 11 Mar 1994 | USD | 73.8182 | 73.8182 | 65.4655 | 73.8182 | 73.8182 | -4.364 (-5.58%) | 10 |
