| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | USD | 43.6364 | 47.2727 | 43.6364 | 43.6364 | 43.6364 | -4.727 (-9.77%) | 0 |
| 26 Jan 1994 | USD | 49.8182 | 49.8182 | 40 | 48.3636 | 48.3636 | -4 (-7.64%) | 0 |
| 25 Jan 1994 | USD | 52.3636 | 52.3636 | 52.3636 | 52.3636 | 52.3636 | 0.0 (0.0%) | 0 |
| 24 Jan 1994 | USD | 52.7236 | 52.7236 | 49.0873 | 52.3636 | 52.3636 | +1.458 (+2.86%) | 19 |
| 21 Jan 1994 | USD | 54.5455 | 54.5455 | 47.2727 | 50.9055 | 50.9055 | -0.004 (-0.01%) | 814 |
| 20 Jan 1994 | USD | 50.9091 | 52 | 45.8218 | 50.9091 | 50.9091 | +2.546 (+5.26%) | 378 |
| 19 Jan 1994 | USD | 47.0945 | 48.3636 | 43.6727 | 48.3636 | 48.3636 | +3.818 (+8.57%) | 1,242 |
| 18 Jan 1994 | USD | 42.9091 | 45.0909 | 39.2727 | 44.5455 | 44.5455 | +2.738 (+6.55%) | 1,013 |
| 17 Jan 1994 | USD | 37.2727 | 41.8109 | 36.7273 | 41.8073 | 41.8073 | +5.444 (+14.97%) | 217 |
| 14 Jan 1994 | USD | 38.1818 | 40 | 35.6364 | 36.3636 | 36.3636 | -1.455 (-3.85%) | 24 |
| 13 Jan 1994 | USD | 38.1818 | 38.1818 | 33.8255 | 37.8182 | 37.8182 | +0.727 (+1.96%) | 77 |
| 12 Jan 1994 | USD | 36.7273 | 37.4545 | 33.9418 | 37.0909 | 37.0909 | +0.364 (+0.99%) | 36 |
| 11 Jan 1994 | USD | 38.1818 | 38.1818 | 34.1818 | 36.7273 | 36.7273 | -1.091 (-2.88%) | 1 |
| 10 Jan 1994 | USD | 39.6364 | 39.6364 | 33.4545 | 37.8182 | 37.8182 | +1.455 (+4.00%) | 37 |
| 7 Jan 1994 | USD | 36.3636 | 38.1818 | 29.5273 | 36.3636 | 36.3636 | +3.636 (+11.11%) | 17 |
| 6 Jan 1994 | USD | 32.7273 | 33.0909 | 28.7455 | 32.7273 | 32.7273 | +1.815 (+5.87%) | 90 |
| 5 Jan 1994 | USD | 31.0909 | 31.6 | 29.0945 | 30.9127 | 30.9127 | -0.905 (-2.85%) | 12 |
| 4 Jan 1994 | USD | 32.3636 | 32.3636 | 29.4655 | 31.8182 | 31.8182 | -0.545 (-1.69%) | 0 |
| 3 Jan 1994 | USD | 32.7273 | 32.7273 | 29.4582 | 32.3636 | 32.3636 | -1.091 (-3.26%) | 0 |
| 31 Dec 1993 | USD | 33.4545 | 33.4545 | 33.4545 | 33.4545 | 33.4545 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | USD | 32.7273 | 33.4545 | 32.3636 | 33.4545 | 33.4545 | 0.0 (0.0%) | 26 |
| 29 Dec 1993 | USD | 32.7273 | 34.1818 | 29.4945 | 33.4545 | 33.4545 | +2.364 (+7.60%) | 1 |
| 28 Dec 1993 | USD | 31.6364 | 34.9055 | 28.7273 | 31.0909 | 31.0909 | -2.364 (-7.07%) | 1 |
| 27 Dec 1993 | USD | 32.7273 | 33.4545 | 31.6364 | 33.4545 | 33.4545 | +1.091 (+3.37%) | 17 |
| 24 Dec 1993 | USD | 32.3636 | 32.3636 | 32.3636 | 32.3636 | 32.3636 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 32.3636 | 32.3636 | 29.0909 | 32.3636 | 32.3636 | +0.727 (+2.30%) | 73 |
| 22 Dec 1993 | USD | 33.4545 | 33.4545 | 29.4545 | 31.6364 | 31.6364 | -2.909 (-8.42%) | 92 |
| 21 Dec 1993 | USD | 25.8182 | 34.5455 | 25.8182 | 34.5455 | 34.5455 | +6.909 (+25%) | 28 |
| 20 Dec 1993 | USD | 27.9964 | 28 | 26.1818 | 27.6364 | 27.6364 | -0.364 (-1.30%) | 50 |
| 17 Dec 1993 | USD | 28.3636 | 28.3636 | 27.2727 | 28 | 28 | -0.367 (-1.29%) | 89 |
