| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 20.2945 | 20.2945 | 16.7345 | 18.5455 | 18.5455 | +0.178 (+0.97%) | 6 |
| 3 Nov 1993 | USD | 17.0909 | 18.7273 | 15.6364 | 18.3673 | 18.3673 | +1.095 (+6.34%) | 34 |
| 2 Nov 1993 | USD | 17.2727 | 17.2727 | 17.2727 | 17.2727 | 17.2727 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 16.3636 | 17.2727 | 16.3636 | 17.2727 | 17.2727 | +2 (+13.10%) | 0 |
| 29 Oct 1993 | USD | 14.5455 | 15.2727 | 13.4582 | 15.2727 | 15.2727 | +0.724 (+4.97%) | 22 |
| 28 Oct 1993 | USD | 14.5455 | 14.5491 | 13.4545 | 14.5491 | 14.5491 | +0.549 (+3.92%) | 32 |
| 27 Oct 1993 | USD | 13.8182 | 14.5455 | 12.4836 | 14 | 14 | +0.545 (+4.05%) | 24 |
| 26 Oct 1993 | USD | 13.0909 | 13.4545 | 11.4691 | 13.4545 | 13.4545 | +0.727 (+5.71%) | 36 |
| 25 Oct 1993 | USD | 12.7273 | 13.0909 | 12.0145 | 12.7273 | 12.7273 | -0.327 (-2.51%) | 48 |
| 22 Oct 1993 | USD | 12.7273 | 13.0909 | 11.7164 | 13.0545 | 13.0545 | +0.331 (+2.60%) | 34 |
| 21 Oct 1993 | USD | 12.9091 | 12.9091 | 11.6364 | 12.7236 | 12.7236 | -0.695 (-5.18%) | 171 |
| 20 Oct 1993 | USD | 12.9091 | 13.4182 | 11.7455 | 13.4182 | 13.4182 | -0.364 (-2.64%) | 37 |
| 19 Oct 1993 | USD | 12.7273 | 13.7818 | 12.4582 | 13.7818 | 13.7818 | -0.036 (-0.26%) | 4 |
| 18 Oct 1993 | USD | 13.8182 | 13.8582 | 13.8182 | 13.8182 | 13.8182 | +0.175 (+1.28%) | 8 |
| 15 Oct 1993 | USD | 15.2727 | 15.2727 | 13.4545 | 13.6436 | 13.6436 | -0.902 (-6.20%) | 6 |
| 14 Oct 1993 | USD | 14.5455 | 14.9091 | 13.0945 | 14.5455 | 14.5455 | +0.505 (+3.60%) | 229 |
| 13 Oct 1993 | USD | 14.0073 | 14.3636 | 13.4545 | 14.04 | 14.04 | +0.836 (+6.33%) | 44 |
| 12 Oct 1993 | USD | 13.2036 | 13.2036 | 13.2036 | 13.2036 | 13.2036 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | USD | 14.1818 | 14.1818 | 12.7745 | 13.2036 | 13.2036 | -0.069 (-0.52%) | 8 |
| 8 Oct 1993 | USD | 12.0036 | 13.8182 | 12 | 13.2727 | 13.2727 | +0.945 (+7.67%) | 165 |
| 7 Oct 1993 | USD | 13.0909 | 13.5236 | 10.7273 | 12.3273 | 12.3273 | +0.909 (+7.96%) | 18 |
| 6 Oct 1993 | USD | 10.9091 | 11.4182 | 10.5455 | 11.4182 | 11.4182 | +0.691 (+6.44%) | 134 |
| 5 Oct 1993 | USD | 10.1818 | 10.7273 | 9.2073 | 10.7273 | 10.7273 | +0.545 (+5.36%) | 25 |
| 4 Oct 1993 | USD | 10.1818 | 10.2 | 9.1855 | 10.1818 | 10.1818 | +0.364 (+3.70%) | 111 |
| 1 Oct 1993 | USD | 9.8182 | 10 | 8.9127 | 9.8182 | 9.8182 | 0.0 (0.0%) | 21 |
| 30 Sep 1993 | USD | 9.4545 | 9.8182 | 8.5855 | 9.8182 | 9.8182 | +0.36 (+3.81%) | 16 |
| 29 Sep 1993 | USD | 9.4582 | 9.4582 | 8.7527 | 9.4582 | 9.4582 | +0.004 (+0.04%) | 0 |
| 28 Sep 1993 | USD | 9.4545 | 9.4545 | 8.8582 | 9.4545 | 9.4545 | -0.364 (-3.70%) | 1 |
| 27 Sep 1993 | USD | 10.1818 | 10.1818 | 9.8182 | 9.8182 | 9.8182 | -1.236 (-11.18%) | 2 |
| 24 Sep 1993 | USD | 10.9091 | 11.2727 | 10.2 | 11.0545 | 11.0545 | +0.873 (+8.57%) | 9 |
