Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | USD | 10.9091 | 10.9091 | 10.1818 | 10.1818 | 10.1818 | 0.0 (0.0%) | 3 |
22 Sep 1993 | USD | 10.3636 | 10.5455 | 9.5309 | 10.1818 | 10.1818 | -0.364 (-3.45%) | 41 |
21 Sep 1993 | USD | 11.2727 | 11.2727 | 9.9673 | 10.5455 | 10.5455 | -0.364 (-3.33%) | 42 |
20 Sep 1993 | USD | 10.1818 | 11.6364 | 10 | 10.9091 | 10.9091 | 0.0 (0.0%) | 9 |
17 Sep 1993 | USD | 10.1818 | 10.9091 | 9.4582 | 10.9091 | 10.9091 | +1.087 (+11.07%) | 4 |
16 Sep 1993 | USD | 9.8182 | 10.1818 | 9.8182 | 9.8218 | 9.8218 | +0.727 (+8.00%) | 18 |
15 Sep 1993 | USD | 9.4545 | 9.4545 | 8.7418 | 9.0945 | 9.0945 | -0.538 (-5.59%) | 80 |
14 Sep 1993 | USD | 9.8182 | 9.8182 | 9.0945 | 9.6327 | 9.6327 | -0.004 (-0.04%) | 37 |
13 Sep 1993 | USD | 9.6364 | 9.6364 | 9.0945 | 9.6364 | 9.6364 | +0.004 (+0.04%) | 16 |
10 Sep 1993 | USD | 9.0909 | 9.6327 | 8.8436 | 9.6327 | 9.6327 | +0.385 (+4.17%) | 57 |
9 Sep 1993 | USD | 9.2473 | 9.2473 | 9.2473 | 9.2473 | 9.2473 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 8.9091 | 9.2473 | 8.5818 | 9.2473 | 9.2473 | +0.338 (+3.80%) | 1 |
7 Sep 1993 | USD | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 8 | 8.9091 | 7.2436 | 8.9091 | 8.9091 | +0.909 (+11.36%) | 1 |
3 Sep 1993 | USD | 8.3636 | 8.3636 | 7.6764 | 8 | 8 | -0.509 (-5.98%) | 0 |
2 Sep 1993 | USD | 8.3636 | 8.5455 | 8.0909 | 8.5091 | 8.5091 | +0.509 (+6.36%) | 57 |
1 Sep 1993 | USD | 7.9636 | 8 | 6.9455 | 8 | 8 | +0.364 (+4.76%) | 0 |
31 Aug 1993 | USD | 7.8178 | 7.8182 | 6.8731 | 7.6364 | 7.6364 | 0.0 (0.0%) | 3 |
30 Aug 1993 | USD | 7.6364 | 7.6364 | 6.9091 | 7.6364 | 7.6364 | +0.182 (+2.44%) | 4 |
27 Aug 1993 | USD | 7.3091 | 7.4545 | 6.9455 | 7.4545 | 7.4545 | +0.182 (+2.50%) | 21 |
26 Aug 1993 | USD | 7.1055 | 7.3818 | 6.7273 | 7.2727 | 7.2727 | +0.178 (+2.51%) | 53 |
25 Aug 1993 | USD | 7.0909 | 7.2 | 6.9095 | 7.0949 | 7.0949 | -0.178 (-2.44%) | 15 |
24 Aug 1993 | USD | 6.7636 | 7.2727 | 6.0622 | 7.2727 | 7.2727 | +0.538 (+7.99%) | 10 |
23 Aug 1993 | USD | 6.5455 | 6.7345 | 6.384 | 6.7345 | 6.7345 | -0.356 (-5.03%) | 11 |
20 Aug 1993 | USD | 6.6182 | 7.0909 | 6.4364 | 7.0909 | 7.0909 | +0.473 (+7.14%) | 1 |
19 Aug 1993 | USD | 6.3636 | 6.7273 | 6.0255 | 6.6182 | 6.6182 | +0.255 (+4.00%) | 28 |
18 Aug 1993 | USD | 5.8182 | 6.4 | 5.6364 | 6.3636 | 6.3636 | +0.618 (+10.76%) | 5 |
17 Aug 1993 | USD | 5.4909 | 5.7455 | 5.3164 | 5.7455 | 5.7455 | +0.255 (+4.64%) | 8 |
16 Aug 1993 | USD | 5.4909 | 5.4909 | 5.1095 | 5.4909 | 5.4909 | -0.182 (-3.20%) | 1 |
13 Aug 1993 | USD | 5.4545 | 5.6727 | 5.1636 | 5.6727 | 5.6727 | +0.036 (+0.64%) | 38 |