Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | USD | 5.6364 | 5.6364 | 5.6364 | 5.6364 | 5.6364 | +0.327 (+6.16%) | 11 |
11 Aug 1993 | USD | 5.3455 | 5.3455 | 5.2 | 5.3091 | 5.3091 | -0.436 (-7.60%) | 17 |
10 Aug 1993 | USD | 5.1345 | 5.8182 | 4.9091 | 5.7455 | 5.7455 | +1.291 (+28.98%) | 83 |
9 Aug 1993 | USD | 4.5273 | 4.6545 | 4 | 4.4545 | 4.4545 | +0.091 (+2.08%) | 38 |
6 Aug 1993 | USD | 4.0727 | 4.3636 | 3.9636 | 4.3636 | 4.3636 | +0.291 (+7.14%) | 0 |
5 Aug 1993 | USD | 4.0364 | 4.0727 | 4.0182 | 4.0727 | 4.0727 | +0.033 (+0.81%) | 12 |
4 Aug 1993 | USD | 4.0036 | 4.04 | 3.6372 | 4.04 | 4.04 | +0.002 (+0.04%) | 16 |
3 Aug 1993 | USD | 3.9636 | 4.04 | 3.92 | 4.0382 | 4.0382 | +0.016 (+0.41%) | 18 |
2 Aug 1993 | USD | 4.04 | 4.0691 | 4 | 4.0218 | 4.0218 | -0.233 (-5.47%) | 18 |
30 Jul 1993 | USD | 4.3273 | 4.3273 | 4.2545 | 4.2545 | 4.2545 | +0.073 (+1.74%) | 31 |
29 Jul 1993 | USD | 4 | 4.32 | 3.8182 | 4.1818 | 4.1818 | +0.327 (+8.49%) | 21 |
28 Jul 1993 | USD | 3.6364 | 3.8545 | 3.6364 | 3.8545 | 3.8545 | +0.182 (+4.95%) | 10 |
27 Jul 1993 | USD | 3.5636 | 3.6727 | 3.5636 | 3.6727 | 3.6727 | 0.0 (0.0%) | 20 |
26 Jul 1993 | USD | 3.6073 | 3.6727 | 3.4909 | 3.6727 | 3.6727 | -0.145 (-3.81%) | 3 |
23 Jul 1993 | USD | 3.6364 | 3.8182 | 3.2764 | 3.8182 | 3.8182 | +0.255 (+7.14%) | 9 |
22 Jul 1993 | USD | 3.3455 | 3.6 | 3.2727 | 3.5636 | 3.5636 | -0.036 (-1.01%) | 7 |
21 Jul 1993 | USD | 3.6 | 3.6 | 3.2727 | 3.6 | 3.6 | 0.0 (0.0%) | 19 |
20 Jul 1993 | USD | 3.2727 | 3.6 | 3.1455 | 3.6 | 3.6 | +0.466 (+14.85%) | 25 |
19 Jul 1993 | USD | 3.1345 | 3.1345 | 3.1273 | 3.1345 | 3.1345 | -0.211 (-6.31%) | 0 |
16 Jul 1993 | USD | 3.1273 | 3.3455 | 3.0182 | 3.3455 | 3.3455 | +0.218 (+6.98%) | 0 |
15 Jul 1993 | USD | 3.2727 | 3.2727 | 2.9091 | 3.1273 | 3.1273 | -0.327 (-9.47%) | 2 |
14 Jul 1993 | USD | 3.5636 | 3.6182 | 3.2727 | 3.4545 | 3.4545 | -0.073 (-2.06%) | 30 |
13 Jul 1993 | USD | 3.4545 | 3.6364 | 3.2364 | 3.5273 | 3.5273 | +0.073 (+2.11%) | 24 |
12 Jul 1993 | USD | 3.3091 | 3.4545 | 2.9091 | 3.4545 | 3.4545 | +0.109 (+3.26%) | 5 |
9 Jul 1993 | USD | 3.0727 | 3.3455 | 2.9091 | 3.3455 | 3.3455 | +0.073 (+2.22%) | 5 |
8 Jul 1993 | USD | 3.2727 | 3.2727 | 2.9091 | 3.2727 | 3.2727 | -0.073 (-2.18%) | 12 |
7 Jul 1993 | USD | 3.2727 | 3.3455 | 2.3637 | 3.3455 | 3.3455 | +0.145 (+4.55%) | 14 |
6 Jul 1993 | USD | 3.2727 | 3.2727 | 3.0909 | 3.2 | 3.2 | -0.073 (-2.22%) | 25 |
5 Jul 1993 | USD | 3.0909 | 3.2727 | 3.0909 | 3.2727 | 3.2727 | +0.182 (+5.88%) | 13 |
2 Jul 1993 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 0.0 (0.0%) | 0 |