Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | USD | 3.0909 | 3.0909 | 3.0182 | 3.0909 | 3.0909 | 0.0 (0.0%) | 19 |
30 Jun 1993 | USD | 3.2727 | 3.2727 | 2.3636 | 3.0909 | 3.0909 | -0.182 (-5.56%) | 2 |
29 Jun 1993 | USD | 3.0945 | 3.2727 | 2.3644 | 3.2727 | 3.2727 | +0.182 (+5.88%) | 3 |
28 Jun 1993 | USD | 3.0945 | 3.1636 | 2.1818 | 3.0909 | 3.0909 | 0.0 (0.0%) | 35 |
25 Jun 1993 | USD | 3.0182 | 3.0909 | 2.6547 | 3.0909 | 3.0909 | +0.109 (+3.66%) | 19 |
24 Jun 1993 | USD | 3.0909 | 3.0909 | 2.5455 | 2.9818 | 2.9818 | -0.109 (-3.53%) | 4 |
23 Jun 1993 | USD | 3.2 | 3.2 | 3.0909 | 3.0909 | 3.0909 | -0.109 (-3.41%) | 3 |
22 Jun 1993 | USD | 3.2 | 3.2727 | 3.0909 | 3.2 | 3.2 | 0.0 (0.0%) | 10 |
21 Jun 1993 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 3.3091 | 3.3091 | 3.0909 | 3.2 | 3.2 | -0.109 (-3.30%) | 1 |
17 Jun 1993 | USD | 3.3455 | 3.3455 | 2.1818 | 3.3091 | 3.3091 | +0.255 (+8.34%) | 8 |
16 Jun 1993 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.0545 | +0.327 (+12.00%) | 18 |
14 Jun 1993 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 2.7273 | +0.055 (+2.04%) | 36 |
11 Jun 1993 | USD | 2.6727 | 2.6727 | 2.6727 | 2.6727 | 2.6727 | +0.4 (+17.60%) | 25 |
10 Jun 1993 | USD | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | +0.073 (+3.30%) | 1 |
8 Jun 1993 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.144 (+6.98%) | 22 |
7 Jun 1993 | USD | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | +0.02 (+0.98%) | 8 |
4 Jun 1993 | USD | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | +0.073 (+3.71%) | 5 |
3 Jun 1993 | USD | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | +0.109 (+5.88%) | 10 |
2 Jun 1993 | USD | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | +0.145 (+8.51%) | 7 |
1 Jun 1993 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 0.0 (0.0%) | 3 |
31 May 1993 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | +0.145 (+9.31%) | 9 |
28 May 1993 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | +0.018 (+1.17%) | 0 |
27 May 1993 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
26 May 1993 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.055 (+3.66%) | 2 |
25 May 1993 | USD | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 0.0 (0.0%) | 7 |
24 May 1993 | USD | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | -0.036 (-2.38%) | 5 |
21 May 1993 | USD | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | +0.073 (+5.01%) | 4 |