Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | USD | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | +0.073 (+5.26%) | 4 |
19 May 1993 | USD | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 0.0 (0.0%) | 20 |
18 May 1993 | USD | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 0.0 (0.0%) | 8 |
17 May 1993 | USD | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | +0.109 (+8.57%) | 5 |
14 May 1993 | USD | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 1.2727 | +0.109 (+9.38%) | 2 |
13 May 1993 | USD | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | +0.109 (+10.35%) | 4 |
12 May 1993 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | +0.127 (+13.72%) | 0 |
11 May 1993 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.0 (0.0%) | 7 |
10 May 1993 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | +0.007 (+0.75%) | 3 |
7 May 1993 | USD | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | +0.011 (+1.24%) | 2 |
6 May 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | +0.053 (+6.20%) | 6 |
5 May 1993 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.053 (-5.84%) | 0 |
4 May 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | -0.018 (-1.96%) | 39 |
3 May 1993 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | +0.055 (+6.26%) | 48 |
30 Apr 1993 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | -0.073 (-7.70%) | 11 |
29 Apr 1993 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | +0.018 (+1.96%) | 3 |
28 Apr 1993 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | -0.186 (-16.72%) | 0 |
27 Apr 1993 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | +0.092 (+8.97%) | 0 |
26 Apr 1993 | USD | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | -0.015 (-1.41%) | 3 |
23 Apr 1993 | USD | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | -0.062 (-5.63%) | 1 |
22 Apr 1993 | USD | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | +0.044 (+4.14%) | 3 |
21 Apr 1993 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | +0.105 (+11.11%) | 1 |
19 Apr 1993 | USD | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | -0.033 (-3.33%) | 12 |
16 Apr 1993 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | +0.142 (+16.88%) | 6 |
15 Apr 1993 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.069 (-7.60%) | 3 |
14 Apr 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | +0.16 (+21.29%) | 2 |
13 Apr 1993 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.022 (+3.05%) | 0 |
12 Apr 1993 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | -0.036 (-4.75%) | 1 |
9 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.0 (0.0%) | 0 |