Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | +0.036 (+4.99%) | 1 |
6 Apr 1993 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | -0.04 (-5.21%) | 1 |
5 Apr 1993 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | -0.069 (-8.26%) | 3 |
1 Apr 1993 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | +0.036 (+4.55%) | 6 |
31 Mar 1993 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.78%) | 1 |
30 Mar 1993 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 3 |
29 Mar 1993 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | -0.022 (-2.62%) | 2 |
26 Mar 1993 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | -0.036 (-4.16%) | 3 |
25 Mar 1993 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | +0.018 (+2.13%) | 4 |
24 Mar 1993 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.004 (-0.43%) | 3 |
23 Mar 1993 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | -0.033 (-3.67%) | 10 |
22 Mar 1993 | USD | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | +0.036 (+4.26%) | 31 |
19 Mar 1993 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.055 (-6.01%) | 17 |
18 Mar 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | +0.073 (+8.69%) | 6 |
17 Mar 1993 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | +0.109 (+15.00%) | 7 |
16 Mar 1993 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | +0.018 (+2.57%) | 198 |
15 Mar 1993 | USD | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | +0.091 (+14.70%) | 8 |
12 Mar 1993 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 (0.0%) | 61 |
11 Mar 1993 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | +0.044 (+7.61%) | 2 |
10 Mar 1993 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | +0.098 (+20.59%) | 3 |
9 Mar 1993 | USD | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | +0.022 (+4.82%) | 5 |
8 Mar 1993 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +0.051 (+12.61%) | 7 |
5 Mar 1993 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | +0.004 (+0.90%) | 1 |
4 Mar 1993 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.44%) | 7 |
3 Mar 1993 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -0.035 (-8.63%) | 5 |
2 Mar 1993 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.44%) | 36 |
1 Mar 1993 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -0.053 (-12.60%) | 2 |
26 Feb 1993 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +0.073 (+21.04%) | 3 |