Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | +0.022 (+6.77%) | 13 |
24 Feb 1993 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | +0.018 (+5.92%) | 18 |
18 Feb 1993 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -0.004 (-1.16%) | 15 |
17 Feb 1993 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | +0.032 (+11.55%) | 6 |
16 Feb 1993 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | +0.003 (+0.95%) | 0 |
15 Feb 1993 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.012 (+4.69%) | 6 |
12 Feb 1993 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -0.025 (-8.74%) | 14 |
11 Feb 1993 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | +0.084 (+41.11%) | 46 |
10 Feb 1993 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | +0.004 (+1.80%) | 5 |
9 Feb 1993 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.83%) | 1 |
8 Feb 1993 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.022 (+12.55%) | 7 |
5 Feb 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +0.012 (+7.58%) | 7 |
3 Feb 1993 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +0.002 (+0.93%) | 0 |
2 Feb 1993 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.012 (+7.78%) | 3 |
1 Feb 1993 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.018 (-10.88%) | 2 |
29 Jan 1993 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -0.015 (-7.98%) | 3 |
28 Jan 1993 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.007 (+4.18%) | 0 |
27 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.008 (-4.23%) | 8 |
25 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 3 |
21 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.032 (-15.06%) | 1 |
20 Jan 1993 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.029 (+15.63%) | 0 |
19 Jan 1993 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.022 (-10.52%) | 1 |
18 Jan 1993 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | -0.004 (-1.71%) | 0 |
15 Jan 1993 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +0.011 (+5.45%) | 24 |