Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+10.01%) | 1 |
13 Jan 1993 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.018 (-9.10%) | 7 |
12 Jan 1993 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.52%) | 11 |
11 Jan 1993 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +0.054 (+35.40%) | 3 |
8 Jan 1993 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.001 (-0.91%) | 1 |
7 Jan 1993 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.02 (-11.46%) | 12 |
6 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +0.013 (+7.85%) | 1 |
5 Jan 1993 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.02 (+14.10%) | 3 |
4 Jan 1993 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.005 (-3.73%) | 1 |
1 Jan 1993 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +0.001 (+0.75%) | 0 |
29 Dec 1992 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | +0.01 (+7.18%) | 11 |
28 Dec 1992 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.014 (+11.35%) | 0 |
25 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.001 (+0.57%) | 9 |
22 Dec 1992 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +0.002 (+1.50%) | 1 |
21 Dec 1992 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.09%) | 0 |
17 Dec 1992 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -0.018 (-13.46%) | 4 |
16 Dec 1992 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.009 (+6.92%) | 1 |
15 Dec 1992 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.002 (-1.18%) | 0 |
14 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.008 (+6.88%) | 0 |
11 Dec 1992 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 2 |
10 Dec 1992 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.001 (+1.10%) | 9 |
9 Dec 1992 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.001 (+1.20%) | 3 |
8 Dec 1992 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.003 (+2.28%) | 2 |
7 Dec 1992 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.006 (+6.06%) | 1 |
4 Dec 1992 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.02 (-15.71%) | 0 |