Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -0.011 (-7.89%) | 3 |
1 Dec 1992 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.015 (-9.50%) | 5 |
27 Nov 1992 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +0.025 (+19.95%) | 8 |
25 Nov 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.013 (+11.18%) | 1 |
24 Nov 1992 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.005 (+4.95%) | 78 |
23 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.002 (-1.62%) | 0 |
20 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.002 (+1.65%) | 8 |
19 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.001 (+1.02%) | 0 |
18 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+6.09%) | 1 |
17 Nov 1992 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.006 (-5.74%) | 0 |
16 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-1.01%) | 2 |
10 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 3 |
9 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 9 |
6 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.002 (-1.62%) | 0 |
4 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.002 (+1.65%) | 3 |
3 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.002 (-1.62%) | 0 |
2 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.002 (+1.65%) | 2 |
29 Oct 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.001 (-0.64%) | 1 |
28 Oct 1992 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0.001 (-0.99%) | 0 |
27 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 11 |
26 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.005 (+5.12%) | 1 |
23 Oct 1992 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-3.92%) | 16 |