| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 1.17 | 1.21 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 288,175,300 |
| 14 Jul 2020 | USD | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 115,405,900 |
| 13 Jul 2020 | USD | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 138,493,300 |
| 10 Jul 2020 | USD | 1.13 | 1.19 | 1.08 | 1.19 | 1.19 | +0.04 (+3.48%) | 229,153,300 |
| 9 Jul 2020 | USD | 1.22 | 1.23 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 174,934,900 |
| 8 Jul 2020 | USD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 109,876,900 |
| 7 Jul 2020 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 71,018,800 |
| 6 Jul 2020 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 107,103,100 |
| 3 Jul 2020 | USD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 60,935,000 |
| 2 Jul 2020 | USD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 138,483,700 |
| 1 Jul 2020 | USD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 101,288,800 |
| 30 Jun 2020 | USD | 1.2 | 1.24 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 181,791,200 |
| 29 Jun 2020 | USD | 1.17 | 1.22 | 1.12 | 1.21 | 1.21 | +0.06 (+5.22%) | 261,405,800 |
| 26 Jun 2020 | USD | 1.22 | 1.25 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 237,959,300 |
| 25 Jun 2020 | USD | 1.17 | 1.23 | 1.14 | 1.23 | 1.23 | +0.08 (+6.96%) | 290,475,400 |
| 24 Jun 2020 | USD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 246,431,900 |
| 23 Jun 2020 | USD | 1.19 | 1.22 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 306,636,100 |
| 22 Jun 2020 | USD | 1.11 | 1.19 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 270,061,600 |
| 19 Jun 2020 | USD | 1.11 | 1.13 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 204,992,400 |
| 18 Jun 2020 | USD | 0.97 | 1.1 | 0.97 | 1.09 | 1.09 | +0.1 (+10.10%) | 423,376,700 |
| 17 Jun 2020 | USD | 0.99 | 1 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 220,707,800 |
| 16 Jun 2020 | USD | 0.95 | 1 | 0.86 | 0.98 | 0.98 | 0.0 (0.0%) | 531,471,800 |
| 15 Jun 2020 | USD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 233,938,900 |
| 12 Jun 2020 | USD | 0.87 | 1.04 | 0.85 | 1.02 | 1.02 | +0.11 (+12.09%) | 292,544,400 |
| 11 Jun 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.96 | 0.99 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 240,227,300 |
| 9 Jun 2020 | USD | 0.84 | 0.93 | 0.83 | 0.93 | 0.93 | +0.07 (+8.14%) | 237,295,400 |
| 8 Jun 2020 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 98,909,000 |
| 5 Jun 2020 | USD | 0.85 | 0.89 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 126,086,200 |
| 4 Jun 2020 | USD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 165,219,100 |
