Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 121,192,300 |
13 Dec 2019 | USD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 169,737,800 |
12 Dec 2019 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 114,613,600 |
11 Dec 2019 | USD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 135,730,000 |
10 Dec 2019 | USD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 164,144,100 |
9 Dec 2019 | USD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 91,945,700 |
6 Dec 2019 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 187,523,700 |
5 Dec 2019 | USD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 160,736,400 |
4 Dec 2019 | USD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 74,086,800 |
3 Dec 2019 | USD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 65,443,100 |
2 Dec 2019 | USD | 0.84 | 0.94 | 0.82 | 0.92 | 0.92 | 0.0 (0.0%) | 300,803,200 |
29 Nov 2019 | USD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 150,149,100 |
28 Nov 2019 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 74,144,100 |
27 Nov 2019 | USD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 109,618,500 |
26 Nov 2019 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 44,003,700 |
25 Nov 2019 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 64,109,800 |
22 Nov 2019 | USD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 82,963,700 |
21 Nov 2019 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 44,720,200 |
20 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 63,669,900 |
18 Nov 2019 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 85,109,500 |
15 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 140,241,700 |
13 Nov 2019 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 125,258,200 |
12 Nov 2019 | USD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 167,581,300 |
11 Nov 2019 | USD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 97,420,500 |
8 Nov 2019 | USD | 0.99 | 1.04 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 166,689,000 |
7 Nov 2019 | USD | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 138,754,700 |
6 Nov 2019 | USD | 0.95 | 1.02 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 171,228,500 |
5 Nov 2019 | USD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 94,563,500 |