Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 55,576,700 |
1 Nov 2019 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 78,120,600 |
31 Oct 2019 | USD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 76,762,300 |
30 Oct 2019 | USD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 37,756,100 |
29 Oct 2019 | USD | 0.9 | 0.97 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 98,165,600 |
28 Oct 2019 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 51,520,400 |
25 Oct 2019 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 23,194,200 |
24 Oct 2019 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 34,491,200 |
23 Oct 2019 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 45,859,900 |
22 Oct 2019 | USD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,739,100 |
21 Oct 2019 | USD | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 64,011,100 |
18 Oct 2019 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 52,235,100 |
17 Oct 2019 | USD | 0.93 | 0.99 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 150,124,700 |
16 Oct 2019 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 47,377,300 |
15 Oct 2019 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 30,837,200 |
14 Oct 2019 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 38,298,500 |
11 Oct 2019 | USD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 34,302,100 |
10 Oct 2019 | USD | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 94,514,700 |
9 Oct 2019 | USD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 52,637,100 |
8 Oct 2019 | USD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 66,456,600 |
7 Oct 2019 | USD | 0.96 | 1 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 102,718,200 |
4 Oct 2019 | USD | 0.99 | 1.01 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 162,063,500 |
3 Oct 2019 | USD | 0.89 | 0.97 | 0.86 | 0.97 | 0.97 | +0.06 (+6.59%) | 158,022,900 |
2 Oct 2019 | USD | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 183,071,900 |
1 Oct 2019 | USD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 51,478,100 |
30 Sep 2019 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 89,518,400 |
27 Sep 2019 | USD | 0.93 | 1.01 | 0.92 | 0.97 | 0.97 | +0.03 (+3.19%) | 156,919,600 |
26 Sep 2019 | USD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 131,613,700 |
25 Sep 2019 | USD | 1.02 | 1.03 | 0.92 | 0.98 | 0.98 | -0.06 (-5.77%) | 254,494,500 |
24 Sep 2019 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 90,247,000 |