| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 416 |
| 23 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 770 |
| 20 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,416 |
| 19 Oct 2023 | USD | 0.0003 | 0.081 | 0.0003 | 0.0003 | 0.0003 | -0.115 (-99.74%) | 7,821 |
| 18 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.25%) | 63,678 |
| 16 Oct 2023 | USD | 0.12 | 0.1405 | 0.1166 | 0.1201 | 0.1201 | -0.009 (-6.90%) | 25,833 |
| 13 Oct 2023 | USD | 0.148 | 0.148 | 0.1201 | 0.129 | 0.129 | +0.013 (+11.50%) | 3,937 |
| 12 Oct 2023 | USD | 0.13 | 0.1479 | 0.1157 | 0.1157 | 0.1157 | -0.004 (-3.58%) | 5,606 |
| 11 Oct 2023 | USD | 0.1479 | 0.15 | 0.12 | 0.12 | 0.12 | -0.005 (-4.38%) | 2,339 |
| 10 Oct 2023 | USD | 0.16 | 0.16 | 0.1255 | 0.1255 | 0.1255 | -0.035 (-21.56%) | 1,286 |
| 9 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,307 |
| 6 Oct 2023 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 0.16 | -0.03 (-15.79%) | 12,788 |
| 5 Oct 2023 | USD | 0.1102 | 0.19 | 0.1102 | 0.19 | 0.19 | +0.057 (+43.29%) | 1,245 |
| 4 Oct 2023 | USD | 0.18 | 0.18 | 0.1326 | 0.1326 | 0.1326 | -0.017 (-11.60%) | 1,122 |
| 3 Oct 2023 | USD | 0.1102 | 0.15 | 0.1101 | 0.15 | 0.15 | +0.039 (+35.14%) | 17,427 |
| 2 Oct 2023 | USD | 0.0955 | 0.19 | 0.0955 | 0.111 | 0.111 | -0.042 (-27.26%) | 5,325 |
| 29 Sep 2023 | USD | 0.1405 | 0.1526 | 0.1102 | 0.1526 | 0.1526 | -0.002 (-0.97%) | 23,575 |
| 28 Sep 2023 | USD | 0.19 | 0.19 | 0.1541 | 0.1541 | 0.1541 | -0.018 (-10.67%) | 1,560 |
| 27 Sep 2023 | USD | 0.2 | 0.2 | 0.15 | 0.1725 | 0.1725 | +0.022 (+15%) | 54,257 |
| 26 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.90%) | 7,720 |
| 25 Sep 2023 | USD | 0.1 | 0.1529 | 0.1 | 0.1529 | 0.1529 | +0.033 (+27.42%) | 2,228 |
| 22 Sep 2023 | USD | 0.1104 | 0.165 | 0.1104 | 0.12 | 0.12 | +0.01 (+8.70%) | 1,512 |
| 21 Sep 2023 | USD | 0.1301 | 0.19 | 0.1103 | 0.1104 | 0.1104 | -0.02 (-15.08%) | 6,136 |
| 20 Sep 2023 | USD | 0.2 | 0.2 | 0.12 | 0.13 | 0.13 | -0 (-0.08%) | 1,604 |
| 19 Sep 2023 | USD | 0.1051 | 0.1301 | 0.1051 | 0.1301 | 0.1301 | -0.025 (-16.06%) | 1,272 |
