| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 0.485 | 0.5 | 0.452 | 0.462 | 18.48 | -0.013 (-2.74%) | 845,400 |
| 30 Sep 2022 | USD | 0.47 | 0.497 | 0.46 | 0.475 | 19 | +0.002 (+0.42%) | 422,000 |
| 29 Sep 2022 | USD | 0.51 | 0.519 | 0.443 | 0.473 | 18.92 | -0.029 (-5.78%) | 1,584,100 |
| 28 Sep 2022 | USD | 0.51 | 0.548 | 0.492 | 0.502 | 20.08 | -0.003 (-0.59%) | 2,246,900 |
| 27 Sep 2022 | USD | 0.505 | 0.514 | 0.49 | 0.505 | 20.2 | +0.009 (+1.81%) | 723,200 |
| 26 Sep 2022 | USD | 0.52 | 0.529 | 0.485 | 0.496 | 19.84 | -0.018 (-3.50%) | 554,800 |
| 23 Sep 2022 | USD | 0.5 | 0.527 | 0.5 | 0.514 | 20.56 | -0.014 (-2.65%) | 443,500 |
| 22 Sep 2022 | USD | 0.548 | 0.557 | 0.485 | 0.528 | 21.12 | -0.019 (-3.47%) | 1,528,600 |
| 21 Sep 2022 | USD | 0.59 | 0.6 | 0.539 | 0.547 | 21.88 | -0.026 (-4.54%) | 899,400 |
| 20 Sep 2022 | USD | 0.597 | 0.61 | 0.57 | 0.573 | 22.92 | -0.012 (-2.05%) | 650,600 |
| 19 Sep 2022 | USD | 0.606 | 0.629 | 0.58 | 0.585 | 23.4 | -0.02 (-3.31%) | 649,900 |
| 16 Sep 2022 | USD | 0.615 | 0.649 | 0.601 | 0.605 | 24.2 | -0.025 (-3.97%) | 538,000 |
| 15 Sep 2022 | USD | 0.641 | 0.663 | 0.628 | 0.63 | 25.2 | -0.011 (-1.72%) | 1,006,900 |
| 14 Sep 2022 | USD | 0.651 | 0.668 | 0.641 | 0.641 | 25.64 | -0.024 (-3.61%) | 375,800 |
| 13 Sep 2022 | USD | 0.68 | 0.69 | 0.645 | 0.665 | 26.6 | -0.019 (-2.78%) | 688,500 |
| 12 Sep 2022 | USD | 0.71 | 0.73 | 0.681 | 0.684 | 27.36 | -0.023 (-3.25%) | 522,700 |
| 9 Sep 2022 | USD | 0.726 | 0.73 | 0.703 | 0.707 | 28.28 | -0.01 (-1.39%) | 396,300 |
| 8 Sep 2022 | USD | 0.698 | 0.725 | 0.662 | 0.717 | 28.68 | +0.03 (+4.37%) | 689,300 |
| 7 Sep 2022 | USD | 0.7 | 0.73 | 0.681 | 0.687 | 27.48 | -0.034 (-4.72%) | 814,800 |
| 6 Sep 2022 | USD | 0.71 | 0.76 | 0.67 | 0.721 | 28.84 | +0.035 (+5.10%) | 1,324,400 |
| 2 Sep 2022 | USD | 0.7 | 0.7 | 0.644 | 0.686 | 27.44 | -0.008 (-1.15%) | 661,500 |
| 1 Sep 2022 | USD | 0.8 | 0.8 | 0.682 | 0.694 | 27.76 | -0.106 (-13.25%) | 2,203,000 |
| 31 Aug 2022 | USD | 0.79 | 0.83 | 0.79 | 0.8 | 32 | +0.01 (+1.27%) | 471,800 |
| 30 Aug 2022 | USD | 0.856 | 0.856 | 0.779 | 0.79 | 31.6 | -0.066 (-7.71%) | 590,900 |
| 29 Aug 2022 | USD | 0.79 | 0.857 | 0.765 | 0.856 | 34.24 | +0.051 (+6.34%) | 812,500 |
| 26 Aug 2022 | USD | 0.822 | 0.83 | 0.795 | 0.805 | 32.2 | -0.032 (-3.82%) | 484,100 |
| 25 Aug 2022 | USD | 0.844 | 0.86 | 0.81 | 0.837 | 33.48 | -0.003 (-0.36%) | 498,400 |
| 24 Aug 2022 | USD | 0.833 | 0.85 | 0.801 | 0.84 | 33.6 | 0.0 (0.0%) | 897,000 |
| 23 Aug 2022 | USD | 0.875 | 0.924 | 0.83 | 0.84 | 33.6 | -0.028 (-3.23%) | 761,700 |
| 22 Aug 2022 | USD | 0.778 | 0.92 | 0.75 | 0.868 | 34.72 | +0.038 (+4.58%) | 1,349,900 |
