| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 0.688 | 0.693 | 0.671 | 0.69 | 27.6 | +0.005 (+0.73%) | 658,900 |
| 7 Jul 2022 | USD | 0.658 | 0.69 | 0.656 | 0.685 | 27.4 | +0.032 (+4.90%) | 817,800 |
| 6 Jul 2022 | USD | 0.638 | 0.657 | 0.638 | 0.653 | 26.12 | +0.018 (+2.83%) | 690,100 |
| 5 Jul 2022 | USD | 0.629 | 0.64 | 0.604 | 0.635 | 25.4 | +0.011 (+1.76%) | 978,000 |
| 1 Jul 2022 | USD | 0.639 | 0.64 | 0.616 | 0.624 | 24.96 | -0.006 (-0.95%) | 781,200 |
| 30 Jun 2022 | USD | 0.615 | 0.634 | 0.601 | 0.63 | 25.2 | +0.004 (+0.64%) | 944,000 |
| 29 Jun 2022 | USD | 0.679 | 0.679 | 0.589 | 0.626 | 25.04 | -0.027 (-4.13%) | 1,633,000 |
| 28 Jun 2022 | USD | 0.75 | 0.757 | 0.65 | 0.653 | 26.12 | -0.094 (-12.58%) | 8,910,500 |
| 27 Jun 2022 | USD | 0.77 | 0.779 | 0.736 | 0.747 | 29.88 | -0.023 (-2.99%) | 1,026,100 |
| 24 Jun 2022 | USD | 0.73 | 0.78 | 0.73 | 0.77 | 30.8 | +0.028 (+3.77%) | 1,979,000 |
| 23 Jun 2022 | USD | 0.74 | 0.749 | 0.713 | 0.742 | 29.68 | -0.008 (-1.07%) | 2,243,900 |
| 22 Jun 2022 | USD | 0.76 | 0.789 | 0.736 | 0.75 | 30 | -0.03 (-3.85%) | 1,718,700 |
| 21 Jun 2022 | USD | 0.77 | 0.825 | 0.73 | 0.78 | 31.2 | +0.009 (+1.17%) | 2,010,800 |
| 17 Jun 2022 | USD | 0.79 | 0.822 | 0.761 | 0.771 | 30.84 | -0.029 (-3.63%) | 1,675,800 |
| 16 Jun 2022 | USD | 0.785 | 0.809 | 0.77 | 0.8 | 32 | -0.01 (-1.23%) | 1,717,600 |
| 15 Jun 2022 | USD | 0.78 | 0.822 | 0.775 | 0.81 | 32.4 | +0.03 (+3.85%) | 1,211,300 |
| 14 Jun 2022 | USD | 0.781 | 0.79 | 0.751 | 0.78 | 31.2 | +0.003 (+0.39%) | 834,500 |
| 13 Jun 2022 | USD | 0.83 | 0.83 | 0.76 | 0.777 | 31.08 | -0.059 (-7.06%) | 1,207,500 |
| 10 Jun 2022 | USD | 0.882 | 0.886 | 0.818 | 0.836 | 33.44 | -0.053 (-5.96%) | 1,620,300 |
| 9 Jun 2022 | USD | 0.95 | 0.95 | 0.85 | 0.889 | 35.56 | -0.068 (-7.11%) | 2,125,900 |
| 8 Jun 2022 | USD | 0.949 | 0.978 | 0.925 | 0.957 | 38.28 | +0.022 (+2.35%) | 2,857,800 |
| 7 Jun 2022 | USD | 0.963 | 0.984 | 0.925 | 0.935 | 37.4 | -0.035 (-3.61%) | 2,515,700 |
| 6 Jun 2022 | USD | 1 | 1.029 | 0.939 | 0.97 | 38.8 | +0.001 (+0.10%) | 2,081,700 |
| 3 Jun 2022 | USD | 1.01 | 1.02 | 0.951 | 0.969 | 38.76 | -0.041 (-4.06%) | 2,165,200 |
| 2 Jun 2022 | USD | 1.03 | 1.07 | 1 | 1.01 | 40.4 | -0.05 (-4.72%) | 2,988,000 |
| 1 Jun 2022 | USD | 1.08 | 1.09 | 1 | 1.06 | 42.4 | -0.03 (-2.75%) | 1,256,500 |
| 31 May 2022 | USD | 1.13 | 1.13 | 1.04 | 1.09 | 43.6 | -0.01 (-0.91%) | 1,038,400 |
| 27 May 2022 | USD | 0.97 | 1.11 | 0.97 | 1.1 | 44 | +0.155 (+16.40%) | 1,127,500 |
| 26 May 2022 | USD | 0.93 | 0.97 | 0.92 | 0.945 | 37.8 | +0.006 (+0.64%) | 606,800 |
| 25 May 2022 | USD | 0.92 | 0.95 | 0.913 | 0.939 | 37.56 | -0.001 (-0.11%) | 408,800 |
