| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 30,960.0031 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 25.8 | 27 | 25.5 | 25.8 | 30,960.0031 | -1.2 (-4.44%) | 790 |
| 25 Nov 2003 | USD | 26.7 | 30 | 25.8 | 27 | 32,400.0032 | 0.0 (0.0%) | 2,813 |
| 24 Nov 2003 | USD | 26.7 | 27 | 26.7 | 27 | 32,400.0032 | -1.5 (-5.26%) | 110 |
| 21 Nov 2003 | USD | 30 | 30 | 27 | 28.5 | 34,200.0034 | -1.2 (-4.04%) | 153 |
| 20 Nov 2003 | USD | 28.5 | 30 | 27 | 29.7 | 35,640.0036 | +0.6 (+2.06%) | 1,163 |
| 19 Nov 2003 | USD | 29.1 | 30.3 | 29.1 | 29.1 | 34,920.0035 | -0.9 (-3%) | 1,360 |
| 18 Nov 2003 | USD | 30 | 30 | 28.5 | 30 | 36,000.0036 | 0.0 (0.0%) | 2,480 |
| 17 Nov 2003 | USD | 30.3 | 30.3 | 28.5 | 30 | 36,000.0036 | 0.0 (0.0%) | 1,593 |
| 14 Nov 2003 | USD | 25.5 | 30.3 | 25.5 | 30 | 36,000.0036 | +1.5 (+5.26%) | 807 |
| 13 Nov 2003 | USD | 25.5 | 29.1 | 25.5 | 28.5 | 34,200.0034 | 0.0 (0.0%) | 1,063 |
| 12 Nov 2003 | USD | 27.6 | 28.5 | 25.5 | 28.5 | 34,200.0034 | +2.7 (+10.47%) | 1,697 |
| 11 Nov 2003 | USD | 24.6 | 28.5 | 24.6 | 25.8 | 30,960.0031 | -2.7 (-9.47%) | 1,000 |
| 10 Nov 2003 | USD | 24.9 | 28.5 | 24.9 | 28.5 | 34,200.0034 | +1.5 (+5.56%) | 680 |
| 7 Nov 2003 | USD | 24.9 | 27 | 24.9 | 27 | 32,400.0032 | +1.5 (+5.88%) | 670 |
| 6 Nov 2003 | USD | 28.2 | 28.2 | 24.9 | 25.5 | 30,600.0031 | -1.5 (-5.56%) | 577 |
| 5 Nov 2003 | USD | 26.4 | 27.3 | 26.4 | 27 | 32,400.0032 | 0.0 (0.0%) | 420 |
| 4 Nov 2003 | USD | 25.5 | 27.3 | 24.6 | 27 | 32,400.0032 | 0.0 (0.0%) | 2,050 |
| 3 Nov 2003 | USD | 30.9 | 30.9 | 26.1 | 27 | 32,400.0032 | -3.3 (-10.89%) | 3,030 |
| 31 Oct 2003 | USD | 30 | 31.2 | 26.4 | 30.3 | 36,360.0036 | +3.3 (+12.22%) | 7,810 |
| 30 Oct 2003 | USD | 24.6 | 30.6 | 23.1 | 27 | 32,400.0032 | +2.7 (+11.11%) | 8,460 |
| 29 Oct 2003 | USD | 20.7 | 24.3 | 20.1 | 24.3 | 29,160.0029 | +4.2 (+20.90%) | 6,417 |
| 28 Oct 2003 | USD | 18.3 | 20.4 | 17.7 | 20.1 | 24,120.0024 | +2.1 (+11.67%) | 4,137 |
| 27 Oct 2003 | USD | 14.4 | 18.3 | 13.5 | 18 | 21,600.0022 | +4.2 (+30.43%) | 5,553 |
| 24 Oct 2003 | USD | 13.2 | 14.1 | 13.2 | 13.8 | 16,560.0017 | +0.3 (+2.22%) | 1,160 |
| 23 Oct 2003 | USD | 15 | 15.3 | 13.5 | 13.5 | 16,200.0016 | -1.5 (-10%) | 4,043 |
| 22 Oct 2003 | USD | 17.1 | 18 | 15 | 15 | 18,000.0018 | -4.2 (-21.88%) | 5,387 |
| 21 Oct 2003 | USD | 18.9 | 19.2 | 18.9 | 19.2 | 23,040.0023 | +0.3 (+1.59%) | 3,380 |
| 20 Oct 2003 | USD | 20.7 | 20.7 | 18.6 | 18.9 | 22,680.0023 | -1.8 (-8.70%) | 3,973 |
| 17 Oct 2003 | USD | 19.5 | 20.7 | 18.9 | 20.7 | 24,840.0025 | 0.0 (0.0%) | 2,140 |
