| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | USD | 21.9 | 22.5 | 17.1 | 20.7 | 24,840.0025 | -0.3 (-1.43%) | 11,160 |
| 15 Oct 2003 | USD | 14.7 | 22.5 | 13.5 | 21 | 25,200.0025 | +7.5 (+55.56%) | 14,137 |
| 14 Oct 2003 | USD | 11.7 | 15.3 | 11.4 | 13.5 | 16,200.0016 | +1.8 (+15.38%) | 5,607 |
| 13 Oct 2003 | USD | 11.4 | 11.7 | 10.8 | 11.7 | 14,040.0014 | +0.6 (+5.41%) | 2,643 |
| 10 Oct 2003 | USD | 9.3 | 11.7 | 8.4 | 11.1 | 13,320.0013 | +1.8 (+19.35%) | 5,913 |
| 9 Oct 2003 | USD | 8.7 | 9.3 | 8.4 | 9.3 | 11,160.0011 | +1.2 (+14.81%) | 1,470 |
| 8 Oct 2003 | USD | 7.8 | 9.3 | 7.5 | 8.1 | 9,720.001 | -1.05 (-11.48%) | 2,260 |
| 7 Oct 2003 | USD | 8.1 | 9.3 | 8.1 | 9.15 | 10,980.0011 | +1.95 (+27.08%) | 967 |
| 6 Oct 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 180 |
| 3 Oct 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | -0.9 (-11.11%) | 23 |
| 2 Oct 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9,720.001 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 8.7 | 8.7 | 7.2 | 8.1 | 9,720.001 | 0.0 (0.0%) | 2,070 |
| 30 Sep 2003 | USD | 8.7 | 8.7 | 8.1 | 8.1 | 9,720.001 | -0.6 (-6.90%) | 1,197 |
| 29 Sep 2003 | USD | 9 | 9 | 7.8 | 8.7 | 10,440.001 | -0.3 (-3.33%) | 1,833 |
| 26 Sep 2003 | USD | 9 | 9 | 9 | 9 | 10,800.0011 | 0.0 (0.0%) | 167 |
| 25 Sep 2003 | USD | 7.5 | 9.3 | 7.2 | 9 | 10,800.0011 | +1.5 (+20%) | 5,077 |
| 24 Sep 2003 | USD | 7.5 | 7.5 | 6.6 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 2,773 |
| 23 Sep 2003 | USD | 7.2 | 7.5 | 6.6 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 1,100 |
| 22 Sep 2003 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 9,000.0009 | -0.3 (-3.85%) | 1,770 |
| 19 Sep 2003 | USD | 7.2 | 7.8 | 7.2 | 7.8 | 9,360.0009 | +0.3 (+4%) | 853 |
| 18 Sep 2003 | USD | 7.8 | 8.4 | 7.5 | 7.5 | 9,000.0009 | -1.5 (-16.67%) | 2,270 |
| 17 Sep 2003 | USD | 7.8 | 9.3 | 7.8 | 9 | 10,800.0011 | +0.3 (+3.45%) | 1,737 |
| 16 Sep 2003 | USD | 7.8 | 8.7 | 7.8 | 8.7 | 10,440.001 | -0.3 (-3.33%) | 1,320 |
| 15 Sep 2003 | USD | 7.8 | 9 | 7.8 | 9 | 10,800.0011 | +1.2 (+15.38%) | 1,050 |
| 12 Sep 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 9,360.0009 | -1.2 (-13.33%) | 370 |
| 11 Sep 2003 | USD | 7.8 | 9 | 7.8 | 9 | 10,800.0011 | +0.3 (+3.45%) | 970 |
| 10 Sep 2003 | USD | 9 | 9 | 7.8 | 8.7 | 10,440.001 | 0.0 (0.0%) | 1,093 |
| 9 Sep 2003 | USD | 8.7 | 9 | 8.1 | 8.7 | 10,440.001 | +1.2 (+16.00%) | 4,247 |
| 8 Sep 2003 | USD | 7.5 | 8.7 | 7.5 | 7.5 | 9,000.0009 | -1.2 (-13.79%) | 803 |
| 5 Sep 2003 | USD | 7.5 | 8.7 | 7.5 | 8.7 | 10,440.001 | +0.3 (+3.57%) | 837 |
