Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | USD | 8.4 | 8.4 | 6.9 | 8.4 | 10,080.001 | +1.8 (+27.27%) | 1,197 |
3 Sep 2003 | USD | 6.6 | 8.4 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 700 |
2 Sep 2003 | USD | 6.6 | 6.9 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 347 |
1 Sep 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | -0.9 (-12%) | 67 |
28 Aug 2003 | USD | 6.9 | 7.5 | 6.6 | 7.5 | 9,000.0009 | +0.6 (+8.70%) | 1,473 |
27 Aug 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8,280.0008 | +0.6 (+9.52%) | 133 |
26 Aug 2003 | USD | 7.2 | 7.2 | 6.3 | 6.3 | 7,560.0008 | -0.9 (-12.50%) | 733 |
25 Aug 2003 | USD | 7.8 | 7.8 | 7.2 | 7.2 | 8,640.0009 | -0.6 (-7.69%) | 370 |
22 Aug 2003 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 9,360.0009 | +0.6 (+8.33%) | 690 |
21 Aug 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 73 |
20 Aug 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 350 |
19 Aug 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 473 |
18 Aug 2003 | USD | 6.6 | 8.1 | 6.6 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 843 |
15 Aug 2003 | USD | 6.3 | 7.2 | 6.3 | 7.2 | 8,640.0009 | +0.9 (+14.29%) | 1,587 |
14 Aug 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 27 |
13 Aug 2003 | USD | 6.3 | 6.6 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 677 |
12 Aug 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 210 |
8 Aug 2003 | USD | 6 | 6.3 | 6 | 6.3 | 7,560.0008 | +0.3 (+5%) | 67 |
7 Aug 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 77 |
5 Aug 2003 | USD | 7.2 | 7.2 | 6 | 6 | 7,200.0007 | -1.2 (-16.67%) | 70 |
4 Aug 2003 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 8,640.0009 | 0.0 (0.0%) | 60 |
1 Aug 2003 | USD | 6 | 7.2 | 6 | 7.2 | 8,640.0009 | +1.2 (+20%) | 347 |
31 Jul 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 3 |
30 Jul 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 6.6 | 6.6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 690 |
28 Jul 2003 | USD | 7.2 | 7.2 | 6 | 6 | 7,200.0007 | -1.2 (-16.67%) | 497 |
25 Jul 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 8,640.0009 | +0.9 (+14.29%) | 333 |