Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | USD | 6 | 6.3 | 6 | 6.3 | 7,560.0008 | +0.45 (+7.69%) | 877 |
23 Jul 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 7,020.0007 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 6.3 | 6.3 | 5.85 | 5.85 | 7,020.0007 | -0.15 (-2.50%) | 380 |
21 Jul 2003 | USD | 5.55 | 6 | 5.55 | 6 | 7,200.0007 | 0.0 (0.0%) | 407 |
18 Jul 2003 | USD | 5.55 | 6 | 5.55 | 6 | 7,200.0007 | +0.6 (+11.11%) | 103 |
17 Jul 2003 | USD | 5.4 | 6.3 | 5.4 | 5.4 | 6,480.0006 | 0.0 (0.0%) | 423 |
16 Jul 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 6,480.0006 | 0.0 (0.0%) | 33 |
15 Jul 2003 | USD | 5.4 | 6.6 | 5.4 | 5.4 | 6,480.0006 | 0.0 (0.0%) | 523 |
14 Jul 2003 | USD | 6.6 | 6.9 | 5.4 | 5.4 | 6,480.0006 | -0.3 (-5.26%) | 290 |
11 Jul 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6,840.0007 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 5.4 | 5.7 | 5.4 | 5.7 | 6,840.0007 | -0.3 (-5%) | 27 |
9 Jul 2003 | USD | 5.4 | 6.6 | 5.4 | 6 | 7,200.0007 | +0.6 (+11.11%) | 683 |
8 Jul 2003 | USD | 6 | 6.6 | 5.4 | 5.4 | 6,480.0006 | -0.6 (-10%) | 3,220 |
7 Jul 2003 | USD | 6 | 6.6 | 6 | 6 | 7,200.0007 | -0.6 (-9.09%) | 63 |
4 Jul 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.5 | 7.5 | 6.6 | 6.6 | 7,920.0008 | -1.2 (-15.38%) | 1,743 |
2 Jul 2003 | USD | 6 | 7.8 | 6 | 7.8 | 9,360.0009 | +2.1 (+36.84%) | 2,457 |
1 Jul 2003 | USD | 5.4 | 6.3 | 5.4 | 5.7 | 6,840.0007 | -0.3 (-5%) | 4,630 |
30 Jun 2003 | USD | 5.4 | 6 | 5.4 | 6 | 7,200.0007 | 0.0 (0.0%) | 180 |
27 Jun 2003 | USD | 6 | 6 | 5.4 | 6 | 7,200.0007 | +0.3 (+5.26%) | 183 |
26 Jun 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6,840.0007 | 0.0 (0.0%) | 673 |
25 Jun 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6,840.0007 | 0.0 (0.0%) | 250 |
24 Jun 2003 | USD | 5.7 | 6 | 5.7 | 5.7 | 6,840.0007 | 0.0 (0.0%) | 870 |
23 Jun 2003 | USD | 5.7 | 6 | 5.7 | 5.7 | 6,840.0007 | 0.0 (0.0%) | 773 |
20 Jun 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6,840.0007 | -0.9 (-13.64%) | 117 |
19 Jun 2003 | USD | 6 | 6.6 | 6 | 6.6 | 7,920.0008 | +0.75 (+12.82%) | 637 |
18 Jun 2003 | USD | 6.3 | 6.3 | 5.7 | 5.85 | 7,020.0007 | -0.45 (-7.14%) | 2,750 |
17 Jun 2003 | USD | 6.3 | 6.3 | 5.7 | 6.3 | 7,560.0008 | +0.3 (+5%) | 2,913 |
16 Jun 2003 | USD | 6.3 | 6.3 | 5.85 | 6 | 7,200.0007 | -0.6 (-9.09%) | 1,187 |
13 Jun 2003 | USD | 6.45 | 6.6 | 6 | 6.6 | 7,920.0008 | +0.9 (+15.79%) | 1,580 |