| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2003 | USD | 5.7 | 6.45 | 5.7 | 5.7 | 6,840.0007 | -0.45 (-7.32%) | 307 |
| 11 Jun 2003 | USD | 6.6 | 6.6 | 6.15 | 6.15 | 7,380.0007 | -0.15 (-2.38%) | 1,450 |
| 10 Jun 2003 | USD | 6 | 7.2 | 5.7 | 6.3 | 7,560.0008 | +0.6 (+10.53%) | 2,857 |
| 9 Jun 2003 | USD | 7.2 | 7.2 | 5.7 | 5.7 | 6,840.0007 | -1.8 (-24%) | 1,023 |
| 6 Jun 2003 | USD | 7.2 | 7.5 | 5.7 | 7.5 | 9,000.0009 | +0.9 (+13.64%) | 100 |
| 5 Jun 2003 | USD | 5.1 | 7.5 | 5.1 | 6.6 | 7,920.0008 | +0.9 (+15.79%) | 1,473 |
| 4 Jun 2003 | USD | 6 | 6.3 | 5.7 | 5.7 | 6,840.0007 | -0.9 (-13.64%) | 1,943 |
| 3 Jun 2003 | USD | 6.9 | 7.2 | 6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 2,753 |
| 2 Jun 2003 | USD | 6 | 7.2 | 6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 1,890 |
| 30 May 2003 | USD | 6.3 | 6.9 | 6.15 | 6.6 | 7,920.0008 | -0.3 (-4.35%) | 3,550 |
| 29 May 2003 | USD | 6.3 | 6.9 | 6.3 | 6.9 | 8,280.0008 | +0.3 (+4.55%) | 1,773 |
| 28 May 2003 | USD | 6.9 | 7.2 | 6.6 | 6.6 | 7,920.0008 | -0.3 (-4.35%) | 1,373 |
| 27 May 2003 | USD | 7.2 | 7.2 | 6.6 | 6.9 | 8,280.0008 | +0.3 (+4.55%) | 1,963 |
| 26 May 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 7.5 | 7.8 | 6.6 | 6.6 | 7,920.0008 | -0.6 (-8.33%) | 3,257 |
| 22 May 2003 | USD | 8.1 | 8.1 | 7.2 | 7.2 | 8,640.0009 | -0.3 (-4%) | 1,397 |
| 21 May 2003 | USD | 7.8 | 8.1 | 7.5 | 7.5 | 9,000.0009 | -0.3 (-3.85%) | 780 |
| 20 May 2003 | USD | 7.8 | 8.1 | 7.5 | 7.8 | 9,360.0009 | -0.3 (-3.70%) | 927 |
| 19 May 2003 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 9,720.001 | -0.3 (-3.57%) | 1,200 |
| 16 May 2003 | USD | 7.8 | 9 | 7.5 | 8.4 | 10,080.001 | +0.6 (+7.69%) | 983 |
| 15 May 2003 | USD | 7.8 | 8.1 | 7.8 | 7.8 | 9,360.0009 | 0.0 (0.0%) | 1,410 |
| 14 May 2003 | USD | 9.3 | 9.3 | 7.8 | 7.8 | 9,360.0009 | -1.5 (-16.13%) | 503 |
| 13 May 2003 | USD | 9 | 10.5 | 7.8 | 9.3 | 11,160.0011 | +0.3 (+3.33%) | 553 |
| 12 May 2003 | USD | 10.8 | 10.8 | 9 | 9 | 10,800.0011 | -0.9 (-9.09%) | 1,390 |
| 9 May 2003 | USD | 9.6 | 9.9 | 8.55 | 9.9 | 11,880.0012 | +0.9 (+10%) | 3,040 |
| 8 May 2003 | USD | 9.9 | 10.2 | 9 | 9 | 10,800.0011 | -0.9 (-9.09%) | 2,760 |
| 7 May 2003 | USD | 10.2 | 10.5 | 9.6 | 9.9 | 11,880.0012 | -0.6 (-5.71%) | 2,550 |
| 6 May 2003 | USD | 10.8 | 11.4 | 10.2 | 10.5 | 12,600.0013 | 0.0 (0.0%) | 727 |
| 5 May 2003 | USD | 11.1 | 11.7 | 10.2 | 10.5 | 12,600.0013 | +0.3 (+2.94%) | 1,880 |
| 2 May 2003 | USD | 11.7 | 11.7 | 10.2 | 10.2 | 12,240.0012 | -1.5 (-12.82%) | 1,250 |
