Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | USD | 10.5 | 12 | 10.5 | 11.7 | 14,040.0014 | +0.3 (+2.63%) | 527 |
30 Apr 2003 | USD | 10.8 | 12 | 10.5 | 11.4 | 13,680.0014 | -0.3 (-2.56%) | 633 |
29 Apr 2003 | USD | 12 | 12 | 10.8 | 11.7 | 14,040.0014 | -0.3 (-2.50%) | 343 |
28 Apr 2003 | USD | 12 | 12 | 9 | 12 | 14,400.0014 | +0.6 (+5.26%) | 1,633 |
25 Apr 2003 | USD | 12 | 12 | 11.1 | 11.4 | 13,680.0014 | -0.6 (-5%) | 770 |
24 Apr 2003 | USD | 10.5 | 12 | 10.5 | 12 | 14,400.0014 | +1.5 (+14.29%) | 297 |
23 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12,600.0013 | 0.0 (0.0%) | 200 |
22 Apr 2003 | USD | 12 | 12 | 10.5 | 10.5 | 12,600.0013 | -0.9 (-7.89%) | 537 |
21 Apr 2003 | USD | 12 | 12 | 10.5 | 11.4 | 13,680.0014 | -0.6 (-5%) | 307 |
18 Apr 2003 | USD | 12 | 12 | 12 | 12 | 14,400.0014 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 12 | 12 | 12 | 12 | 14,400.0014 | 0.0 (0.0%) | 80 |
16 Apr 2003 | USD | 12.6 | 12.6 | 10.5 | 12 | 14,400.0014 | -0.6 (-4.76%) | 1,717 |
15 Apr 2003 | USD | 12.6 | 12.6 | 10.8 | 12.6 | 15,120.0015 | 0.0 (0.0%) | 720 |
14 Apr 2003 | USD | 12.9 | 12.9 | 12.6 | 12.6 | 15,120.0015 | +0.9 (+7.69%) | 180 |
11 Apr 2003 | USD | 12 | 13.2 | 11.7 | 11.7 | 14,040.0014 | -0.6 (-4.88%) | 680 |
10 Apr 2003 | USD | 13.2 | 13.2 | 12 | 12.3 | 14,760.0015 | -0.9 (-6.82%) | 1,187 |
9 Apr 2003 | USD | 13.2 | 13.2 | 12 | 13.2 | 15,840.0016 | +0.3 (+2.33%) | 3,070 |
8 Apr 2003 | USD | 12 | 13.5 | 10.2 | 12.9 | 15,480.0015 | +0.9 (+7.50%) | 1,823 |
7 Apr 2003 | USD | 12 | 12 | 9.9 | 12 | 14,400.0014 | +0.9 (+8.11%) | 2,163 |
4 Apr 2003 | USD | 10.2 | 11.1 | 10.2 | 11.1 | 13,320.0013 | +0.6 (+5.71%) | 410 |
3 Apr 2003 | USD | 11.1 | 11.1 | 10.5 | 10.5 | 12,600.0013 | 0.0 (0.0%) | 550 |
2 Apr 2003 | USD | 11.4 | 11.4 | 9.6 | 10.5 | 12,600.0013 | +0.9 (+9.38%) | 817 |
1 Apr 2003 | USD | 11.4 | 11.4 | 9.6 | 9.6 | 11,520.0012 | -1.8 (-15.79%) | 3,340 |
31 Mar 2003 | USD | 11.7 | 11.7 | 9.9 | 11.4 | 13,680.0014 | -0.3 (-2.56%) | 2,357 |
28 Mar 2003 | USD | 10.5 | 11.7 | 10.5 | 11.7 | 14,040.0014 | -0.6 (-4.88%) | 233 |
27 Mar 2003 | USD | 10.5 | 12.3 | 10.5 | 12.3 | 14,760.0015 | +2.4 (+24.24%) | 1,900 |
26 Mar 2003 | USD | 12.3 | 12.3 | 9.9 | 9.9 | 11,880.0012 | -2.1 (-17.50%) | 953 |
25 Mar 2003 | USD | 12.3 | 12.3 | 10.8 | 12 | 14,400.0014 | -0.3 (-2.44%) | 1,137 |
24 Mar 2003 | USD | 12.3 | 12.3 | 10.8 | 12.3 | 14,760.0015 | 0.0 (0.0%) | 320 |
21 Mar 2003 | USD | 12 | 12.3 | 10.8 | 12.3 | 14,760.0015 | +0.3 (+2.50%) | 220 |