| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | USD | 10.8 | 12 | 10.8 | 12 | 14,400.0014 | 0.0 (0.0%) | 463 |
| 19 Mar 2003 | USD | 9.9 | 12 | 9.9 | 12 | 14,400.0014 | +0.3 (+2.56%) | 683 |
| 18 Mar 2003 | USD | 10.8 | 11.7 | 10.8 | 11.7 | 14,040.0014 | +2.1 (+21.88%) | 1,373 |
| 17 Mar 2003 | USD | 9.6 | 11.4 | 9.6 | 9.6 | 11,520.0012 | 0.0 (0.0%) | 957 |
| 14 Mar 2003 | USD | 9.3 | 9.6 | 9.3 | 9.6 | 11,520.0012 | +0.3 (+3.23%) | 83 |
| 13 Mar 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11,160.0011 | -1.2 (-11.43%) | 73 |
| 12 Mar 2003 | USD | 7.8 | 11.1 | 7.8 | 10.5 | 12,600.0013 | +2.7 (+34.62%) | 383 |
| 11 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 9,360.0009 | -3.3 (-29.73%) | 37 |
| 10 Mar 2003 | USD | 7.8 | 11.1 | 7.8 | 11.1 | 13,320.0013 | 0.0 (0.0%) | 393 |
| 7 Mar 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13,320.0013 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 7.8 | 11.1 | 7.8 | 11.1 | 13,320.0013 | +1.5 (+15.63%) | 67 |
| 5 Mar 2003 | USD | 7.8 | 10.2 | 7.8 | 9.6 | 11,520.0012 | +2.1 (+28%) | 1,300 |
| 4 Mar 2003 | USD | 7.5 | 11.4 | 7.5 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 153 |
| 3 Mar 2003 | USD | 9.3 | 11.4 | 7.5 | 7.5 | 9,000.0009 | -3.6 (-32.43%) | 1,660 |
| 28 Feb 2003 | USD | 10.8 | 12 | 10.8 | 11.1 | 13,320.0013 | -0.3 (-2.63%) | 213 |
| 27 Feb 2003 | USD | 10.8 | 12 | 10.8 | 11.4 | 13,680.0014 | -0.6 (-5%) | 193 |
| 26 Feb 2003 | USD | 10.5 | 12 | 10.5 | 12 | 14,400.0014 | 0.0 (0.0%) | 180 |
| 25 Feb 2003 | USD | 10.5 | 12 | 10.5 | 12 | 14,400.0014 | +0.9 (+8.11%) | 423 |
| 24 Feb 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13,320.0013 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 9.9 | 11.4 | 9.9 | 11.1 | 13,320.0013 | +0.6 (+5.71%) | 1,057 |
| 20 Feb 2003 | USD | 6.3 | 10.5 | 6.3 | 10.5 | 12,600.0013 | +3.6 (+52.17%) | 2,297 |
| 19 Feb 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8,280.0008 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 6 | 6.9 | 6 | 6.9 | 8,280.0008 | +0.9 (+15%) | 40 |
| 17 Feb 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | -0.9 (-13.04%) | 7 |
| 13 Feb 2003 | USD | 6.3 | 6.9 | 6.3 | 6.9 | 8,280.0008 | +0.6 (+9.52%) | 1,523 |
| 12 Feb 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 13 |
| 11 Feb 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 23 |
| 10 Feb 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | -0.3 (-4.55%) | 180 |
| 7 Feb 2003 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 7,920.0008 | +0.3 (+4.76%) | 983 |
