Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | USD | 6.6 | 7.5 | 6.3 | 6.3 | 7,560.0008 | -0.3 (-4.55%) | 1,053 |
5 Feb 2003 | USD | 6 | 6.6 | 6 | 6.6 | 7,920.0008 | +0.6 (+10%) | 173 |
4 Feb 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 7 |
3 Feb 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | -0.6 (-9.09%) | 17 |
31 Jan 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 147 |
30 Jan 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 10 |
29 Jan 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 33 |
28 Jan 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 27 |
27 Jan 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | -0.9 (-12%) | 37 |
24 Jan 2003 | USD | 6 | 7.5 | 6 | 7.5 | 9,000.0009 | +1.5 (+25%) | 277 |
23 Jan 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | -0.3 (-4.76%) | 117 |
22 Jan 2003 | USD | 6 | 7.5 | 6 | 6.3 | 7,560.0008 | -1.2 (-16%) | 180 |
21 Jan 2003 | USD | 6 | 8.1 | 6 | 7.5 | 9,000.0009 | +1.5 (+25%) | 73 |
20 Jan 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 33 |
16 Jan 2003 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 7 |
15 Jan 2003 | USD | 6.9 | 6.9 | 6 | 6 | 7,200.0007 | -2.1 (-25.93%) | 367 |
14 Jan 2003 | USD | 6.9 | 8.1 | 6.9 | 8.1 | 9,720.001 | +0.6 (+8%) | 77 |
13 Jan 2003 | USD | 6.9 | 7.5 | 6.9 | 7.5 | 9,000.0009 | -0.6 (-7.41%) | 100 |
10 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9,720.001 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9,720.001 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9,720.001 | +1.2 (+17.39%) | 167 |
7 Jan 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 8,280.0008 | -0.6 (-8%) | 607 |
6 Jan 2003 | USD | 7.8 | 7.8 | 6.6 | 7.5 | 9,000.0009 | -0.9 (-10.71%) | 1,330 |
3 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | -0.3 (-3.45%) | 380 |
1 Jan 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10,440.001 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.4 | 8.7 | 8.4 | 8.7 | 10,440.001 | +0.3 (+3.57%) | 757 |
30 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | -0.3 (-3.45%) | 310 |
27 Dec 2002 | USD | 8.4 | 8.7 | 8.4 | 8.7 | 10,440.001 | +0.3 (+3.57%) | 180 |