| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | USD | 9 | 9 | 7.8 | 8.4 | 10,080.001 | +0.6 (+7.69%) | 617 |
| 25 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 9,360.0009 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 9 | 9 | 7.8 | 7.8 | 9,360.0009 | 0.0 (0.0%) | 150 |
| 23 Dec 2002 | USD | 9 | 9.3 | 7.8 | 7.8 | 9,360.0009 | -1.5 (-16.13%) | 1,450 |
| 20 Dec 2002 | USD | 9.3 | 9.9 | 9.3 | 9.3 | 11,160.0011 | 0.0 (0.0%) | 177 |
| 19 Dec 2002 | USD | 9.3 | 9.9 | 9.3 | 9.3 | 11,160.0011 | -0.6 (-6.06%) | 93 |
| 18 Dec 2002 | USD | 9.3 | 9.9 | 9.3 | 9.9 | 11,880.0012 | -0.6 (-5.71%) | 353 |
| 17 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 12,600.0013 | +0.3 (+2.94%) | 613 |
| 16 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 223 |
| 13 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 200 |
| 12 Dec 2002 | USD | 10.2 | 11.7 | 10.2 | 10.2 | 12,240.0012 | -1.5 (-12.82%) | 367 |
| 11 Dec 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14,040.0014 | +1.5 (+14.71%) | 33 |
| 10 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 157 |
| 9 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 50 |
| 6 Dec 2002 | USD | 11.7 | 11.7 | 10.2 | 10.2 | 12,240.0012 | -0.3 (-2.86%) | 120 |
| 5 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 12,600.0013 | 0.0 (0.0%) | 80 |
| 4 Dec 2002 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 12,600.0013 | +0.3 (+2.94%) | 320 |
| 3 Dec 2002 | USD | 10.2 | 12 | 9.6 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 2,087 |
| 2 Dec 2002 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 147 |
| 29 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 57 |
| 28 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 9.6 | 12 | 9.6 | 10.2 | 12,240.0012 | 0.0 (0.0%) | 957 |
| 26 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12,240.0012 | +0.6 (+6.25%) | 433 |
| 25 Nov 2002 | USD | 9.9 | 10.5 | 9.6 | 9.6 | 11,520.0012 | -0.3 (-3.03%) | 403 |
| 22 Nov 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11,880.0012 | 0.0 (0.0%) | 20 |
| 21 Nov 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11,880.0012 | 0.0 (0.0%) | 167 |
| 20 Nov 2002 | USD | 10.5 | 11.1 | 9.9 | 9.9 | 11,880.0012 | -0.6 (-5.71%) | 643 |
| 19 Nov 2002 | USD | 14.4 | 14.4 | 9.6 | 10.5 | 12,600.0013 | -3 (-22.22%) | 4,430 |
| 18 Nov 2002 | USD | 12.3 | 13.5 | 12.3 | 13.5 | 16,200.0016 | -0.9 (-6.25%) | 47 |
| 15 Nov 2002 | USD | 13.2 | 15.3 | 12.3 | 14.4 | 17,280.0017 | +2.1 (+17.07%) | 2,873 |
