Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 11.4 | 13.5 | 10.5 | 12.3 | 14,760.0015 | +1.8 (+17.14%) | 2,923 |
13 Nov 2002 | USD | 8.1 | 10.8 | 7.5 | 10.5 | 12,600.0013 | +2.4 (+29.63%) | 3,873 |
12 Nov 2002 | USD | 6.3 | 8.1 | 6.3 | 8.1 | 9,720.001 | +2.1 (+35%) | 633 |
11 Nov 2002 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | 0.0 (0.0%) | 43 |
8 Nov 2002 | USD | 6.6 | 8.1 | 6 | 6 | 7,200.0007 | -2.1 (-25.93%) | 583 |
7 Nov 2002 | USD | 6 | 8.1 | 6 | 8.1 | 9,720.001 | +2.1 (+35%) | 73 |
6 Nov 2002 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | -2.1 (-25.93%) | 17 |
5 Nov 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9,720.001 | 0.0 (0.0%) | 183 |
4 Nov 2002 | USD | 6 | 8.1 | 6 | 8.1 | 9,720.001 | 0.0 (0.0%) | 270 |
1 Nov 2002 | USD | 6.6 | 8.1 | 6.6 | 8.1 | 9,720.001 | +1.5 (+22.73%) | 17 |
31 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | -0.3 (-4.35%) | 333 |
30 Oct 2002 | USD | 6.3 | 8.1 | 6.3 | 6.9 | 8,280.0008 | +0.6 (+9.52%) | 183 |
29 Oct 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | -0.9 (-12.50%) | 3 |
28 Oct 2002 | USD | 6.3 | 7.2 | 6.3 | 7.2 | 8,640.0009 | +0.9 (+14.29%) | 603 |
25 Oct 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 6.3 | 8.4 | 6.3 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 123 |
23 Oct 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 7,560.0008 | -1.2 (-16%) | 7 |
22 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 233 |
21 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 9,000.0009 | -0.9 (-10.71%) | 110 |
18 Oct 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | 0.0 (0.0%) | 13 |
17 Oct 2002 | USD | 7.5 | 8.4 | 6.9 | 8.4 | 10,080.001 | +2.4 (+40%) | 2,023 |
16 Oct 2002 | USD | 6 | 6 | 6 | 6 | 7,200.0007 | -1.5 (-20%) | 27 |
15 Oct 2002 | USD | 5.1 | 7.5 | 5.1 | 7.5 | 9,000.0009 | +2.4 (+47.06%) | 2,233 |
14 Oct 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 6,120.0006 | -1.8 (-26.09%) | 23 |
11 Oct 2002 | USD | 5.1 | 6.9 | 5.1 | 6.9 | 8,280.0008 | 0.0 (0.0%) | 123 |
10 Oct 2002 | USD | 5.1 | 6.9 | 5.1 | 6.9 | 8,280.0008 | +2.4 (+53.33%) | 970 |
9 Oct 2002 | USD | 5.7 | 5.7 | 4.5 | 4.5 | 5,400.0005 | -1.2 (-21.05%) | 2,973 |
8 Oct 2002 | USD | 6.3 | 6.3 | 5.7 | 5.7 | 6,840.0007 | -0.6 (-9.52%) | 2,083 |
7 Oct 2002 | USD | 6.3 | 6.6 | 6 | 6.3 | 7,560.0008 | 0.0 (0.0%) | 1,417 |
4 Oct 2002 | USD | 6.6 | 8.7 | 6.3 | 6.3 | 7,560.0008 | -0.15 (-2.33%) | 3,133 |