Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7,740.0008 | 0.0 (0.0%) | 140 |
2 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7,740.0008 | 0.0 (0.0%) | 33 |
1 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7,740.0008 | -0.15 (-2.27%) | 7 |
30 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 27 |
27 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 67 |
26 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | 0.0 (0.0%) | 83 |
25 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7,920.0008 | -0.9 (-12%) | 33 |
24 Sep 2002 | USD | 7.5 | 7.5 | 6.6 | 7.5 | 9,000.0009 | +1.05 (+16.28%) | 1,093 |
23 Sep 2002 | USD | 7.2 | 7.5 | 6.45 | 6.45 | 7,740.0008 | -0.75 (-10.42%) | 2,367 |
20 Sep 2002 | USD | 7.2 | 7.5 | 7.2 | 7.2 | 8,640.0009 | -2.1 (-22.58%) | 17 |
19 Sep 2002 | USD | 8.1 | 9.3 | 8.1 | 9.3 | 11,160.0011 | +1.8 (+24.00%) | 267 |
18 Sep 2002 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 77 |
17 Sep 2002 | USD | 7.5 | 9 | 7.5 | 7.5 | 9,000.0009 | -0.3 (-3.85%) | 1,660 |
16 Sep 2002 | USD | 9 | 9 | 7.8 | 7.8 | 9,360.0009 | -1.2 (-13.33%) | 67 |
13 Sep 2002 | USD | 9 | 9 | 9 | 9 | 10,800.0011 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 7.8 | 9 | 7.8 | 9 | 10,800.0011 | +0.3 (+3.45%) | 233 |
11 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10,440.001 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 8.7 | 9.6 | 8.7 | 8.7 | 10,440.001 | 0.0 (0.0%) | 260 |
9 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10,440.001 | -0.3 (-3.33%) | 17 |
6 Sep 2002 | USD | 9.3 | 9.3 | 8.4 | 9 | 10,800.0011 | +0.6 (+7.14%) | 1,813 |
5 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10,080.001 | -0.6 (-6.67%) | 167 |
3 Sep 2002 | USD | 8.7 | 9 | 8.7 | 9 | 10,800.0011 | 0.0 (0.0%) | 1,517 |
2 Sep 2002 | USD | 9 | 9 | 9 | 9 | 10,800.0011 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.3 | 9.3 | 8.4 | 9 | 10,800.0011 | -0.3 (-3.23%) | 713 |
29 Aug 2002 | USD | 9 | 9.3 | 9 | 9.3 | 11,160.0011 | +0.3 (+3.33%) | 560 |
28 Aug 2002 | USD | 9 | 9 | 9 | 9 | 10,800.0011 | 0.0 (0.0%) | 223 |
27 Aug 2002 | USD | 8.7 | 9.6 | 8.7 | 9 | 10,800.0011 | +0.3 (+3.45%) | 500 |
26 Aug 2002 | USD | 10.5 | 10.5 | 8.7 | 8.7 | 10,440.001 | -0.6 (-6.45%) | 93 |
23 Aug 2002 | USD | 7.8 | 9.6 | 7.8 | 9.3 | 11,160.0011 | +0.3 (+3.33%) | 800 |