| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | USD | 10.2 | 12 | 10.2 | 10.8 | 12,960.0013 | -1.2 (-10%) | 593 |
| 10 Jul 2002 | USD | 12 | 12 | 12 | 12 | 14,400.0014 | -1.5 (-11.11%) | 43 |
| 9 Jul 2002 | USD | 11.1 | 15.3 | 10.5 | 13.5 | 16,200.0016 | +2.4 (+21.62%) | 1,163 |
| 8 Jul 2002 | USD | 10.5 | 11.1 | 10.5 | 11.1 | 13,320.0013 | 0.0 (0.0%) | 63 |
| 5 Jul 2002 | USD | 10.5 | 11.1 | 10.5 | 11.1 | 13,320.0013 | +0.6 (+5.71%) | 153 |
| 4 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12,600.0013 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 10.5 | 12 | 10.5 | 10.5 | 12,600.0013 | -1.5 (-12.50%) | 1,090 |
| 2 Jul 2002 | USD | 10.2 | 12 | 10.2 | 12 | 14,400.0014 | +1.8 (+17.65%) | 97 |
| 1 Jul 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12,240.0012 | -0.3 (-2.86%) | 7 |
| 28 Jun 2002 | USD | 9.9 | 10.5 | 9.9 | 10.5 | 12,600.0013 | +0.6 (+6.06%) | 507 |
| 27 Jun 2002 | USD | 9.9 | 10.5 | 9.9 | 9.9 | 11,880.0012 | -0.6 (-5.71%) | 107 |
| 26 Jun 2002 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 12,600.0013 | -0.3 (-2.78%) | 353 |
| 25 Jun 2002 | USD | 11.7 | 12.9 | 10.8 | 10.8 | 12,960.0013 | -0.6 (-5.26%) | 333 |
| 24 Jun 2002 | USD | 11.4 | 11.7 | 10.8 | 11.4 | 13,680.0014 | +0.6 (+5.56%) | 423 |
| 21 Jun 2002 | USD | 11.4 | 12.9 | 10.8 | 10.8 | 12,960.0013 | -0.6 (-5.26%) | 1,633 |
| 20 Jun 2002 | USD | 10.8 | 12 | 10.8 | 11.4 | 13,680.0014 | +0.6 (+5.56%) | 1,793 |
| 19 Jun 2002 | USD | 10.8 | 11.25 | 10.8 | 10.8 | 12,960.0013 | -0.45 (-4%) | 2,083 |
| 18 Jun 2002 | USD | 11.55 | 12.9 | 10.8 | 11.25 | 13,500.0014 | -0.3 (-2.60%) | 2,253 |
| 17 Jun 2002 | USD | 12.9 | 13.2 | 11.55 | 11.55 | 13,860.0014 | -0.75 (-6.10%) | 283 |
| 14 Jun 2002 | USD | 11.4 | 13.5 | 11.4 | 12.3 | 14,760.0015 | +0.9 (+7.89%) | 1,280 |
| 13 Jun 2002 | USD | 12 | 13.5 | 11.4 | 11.4 | 13,680.0014 | -0.6 (-5%) | 567 |
| 12 Jun 2002 | USD | 12.3 | 13.5 | 11.4 | 12 | 14,400.0014 | -1.5 (-11.11%) | 1,323 |
| 11 Jun 2002 | USD | 13.5 | 13.5 | 11.4 | 13.5 | 16,200.0016 | 0.0 (0.0%) | 1,213 |
| 10 Jun 2002 | USD | 11.4 | 13.5 | 11.4 | 13.5 | 16,200.0016 | +1.2 (+9.76%) | 1,297 |
| 7 Jun 2002 | USD | 12.6 | 12.6 | 11.4 | 12.3 | 14,760.0015 | +0.3 (+2.50%) | 2,040 |
| 6 Jun 2002 | USD | 13.5 | 13.5 | 12 | 12 | 14,400.0014 | -2.7 (-18.37%) | 577 |
| 5 Jun 2002 | USD | 12 | 15 | 12 | 14.7 | 17,640.0018 | -0.3 (-2%) | 810 |
| 4 Jun 2002 | USD | 12.9 | 15.15 | 12 | 15 | 18,000.0018 | -0.15 (-0.99%) | 687 |
| 3 Jun 2002 | USD | 15.15 | 15.15 | 12.9 | 15.15 | 18,180.0018 | +2.25 (+17.44%) | 800 |
| 31 May 2002 | USD | 15.3 | 15.3 | 12.9 | 12.9 | 15,480.0015 | -2.4 (-15.69%) | 1,543 |
