| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | USD | 15.3 | 15.3 | 13.5 | 15.3 | 18,360.0018 | +0.3 (+2%) | 3,797 |
| 29 May 2002 | USD | 14.1 | 15 | 13.5 | 15 | 18,000.0018 | +1.2 (+8.70%) | 3,093 |
| 28 May 2002 | USD | 10.5 | 14.4 | 10.5 | 13.8 | 16,560.0017 | +3 (+27.78%) | 4,977 |
| 27 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12,960.0013 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 12.9 | 12.9 | 10.5 | 10.8 | 12,960.0013 | -1.8 (-14.29%) | 3,823 |
| 23 May 2002 | USD | 12.9 | 12.9 | 12 | 12.6 | 15,120.0015 | -0.3 (-2.33%) | 2,977 |
| 22 May 2002 | USD | 14.1 | 14.7 | 12.3 | 12.9 | 15,480.0015 | -1.2 (-8.51%) | 3,877 |
| 21 May 2002 | USD | 15.3 | 16.5 | 13.8 | 14.1 | 16,920.0017 | -0.9 (-6%) | 3,040 |
| 20 May 2002 | USD | 16.5 | 17.4 | 15 | 15 | 18,000.0018 | -2.4 (-13.79%) | 3,480 |
| 17 May 2002 | USD | 18.6 | 19.5 | 17.4 | 17.4 | 20,880.0021 | -1.2 (-6.45%) | 1,217 |
| 16 May 2002 | USD | 18 | 19.5 | 18 | 18.6 | 22,320.0022 | +0.6 (+3.33%) | 1,037 |
| 15 May 2002 | USD | 19.5 | 19.5 | 18 | 18 | 21,600.0022 | -1.5 (-7.69%) | 213 |
| 14 May 2002 | USD | 18 | 19.5 | 17.4 | 19.5 | 23,400.0023 | +2.1 (+12.07%) | 450 |
| 13 May 2002 | USD | 17.1 | 18.3 | 17.1 | 17.4 | 20,880.0021 | -0.9 (-4.92%) | 990 |
| 10 May 2002 | USD | 18.3 | 18.3 | 17.1 | 18.3 | 21,960.0022 | +1.2 (+7.02%) | 830 |
| 9 May 2002 | USD | 22.65 | 23.1 | 16.5 | 17.1 | 20,520.0021 | -5.55 (-24.50%) | 4,963 |
| 8 May 2002 | USD | 24.9 | 24.9 | 22.65 | 22.65 | 27,180.0027 | -1.35 (-5.63%) | 1,597 |
| 7 May 2002 | USD | 24 | 24.9 | 22.5 | 24 | 28,800.0029 | +0.6 (+2.56%) | 2,447 |
| 6 May 2002 | USD | 24.9 | 24.9 | 22.5 | 23.4 | 28,080.0028 | -0.6 (-2.50%) | 2,043 |
| 3 May 2002 | USD | 25.2 | 25.8 | 24 | 24 | 28,800.0029 | -2.1 (-8.05%) | 1,887 |
| 2 May 2002 | USD | 27.6 | 27.6 | 25.2 | 26.1 | 31,320.0031 | -2.1 (-7.45%) | 990 |
| 1 May 2002 | USD | 25.8 | 28.2 | 25.8 | 28.2 | 33,840.0034 | +1.2 (+4.44%) | 450 |
| 30 Apr 2002 | USD | 24.9 | 27 | 24.9 | 27 | 32,400.0032 | +2.1 (+8.43%) | 533 |
| 29 Apr 2002 | USD | 27 | 27.6 | 24.9 | 24.9 | 29,880.003 | 0.0 (0.0%) | 637 |
| 26 Apr 2002 | USD | 26.7 | 26.7 | 24.9 | 24.9 | 29,880.003 | -1.5 (-5.68%) | 1,040 |
| 25 Apr 2002 | USD | 27.6 | 27.6 | 26.4 | 26.4 | 31,680.0032 | -1.2 (-4.35%) | 2,580 |
| 24 Apr 2002 | USD | 25.8 | 27.9 | 25.8 | 27.6 | 33,120.0033 | +1.8 (+6.98%) | 1,307 |
| 23 Apr 2002 | USD | 27.9 | 28.2 | 25.8 | 25.8 | 30,960.0031 | -2.4 (-8.51%) | 1,720 |
| 22 Apr 2002 | USD | 30.3 | 30.3 | 27.6 | 28.2 | 33,840.0034 | -2.7 (-8.74%) | 2,080 |
| 19 Apr 2002 | USD | 30 | 31.5 | 28.5 | 30.9 | 37,080.0037 | +0.9 (+3%) | 1,667 |
