| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | USD | 12 | 12.6 | 11.85 | 12.6 | 15,120.0015 | +1.2 (+10.53%) | 2,387 |
| 6 Mar 2002 | USD | 12 | 12 | 11.4 | 11.4 | 13,680.0014 | 0.0 (0.0%) | 883 |
| 5 Mar 2002 | USD | 11.1 | 12.6 | 10.5 | 11.4 | 13,680.0014 | +0.3 (+2.70%) | 4,693 |
| 4 Mar 2002 | USD | 10.8 | 12.9 | 10.8 | 11.1 | 13,320.0013 | -0.9 (-7.50%) | 1,353 |
| 1 Mar 2002 | USD | 12.6 | 12.6 | 12 | 12 | 14,400.0014 | 0.0 (0.0%) | 1,503 |
| 28 Feb 2002 | USD | 12 | 12.6 | 12 | 12 | 14,400.0014 | 0.0 (0.0%) | 360 |
| 27 Feb 2002 | USD | 12 | 12.6 | 12 | 12 | 14,400.0014 | 0.0 (0.0%) | 647 |
| 26 Feb 2002 | USD | 12.3 | 13.2 | 12 | 12 | 14,400.0014 | -0.3 (-2.44%) | 3,910 |
| 25 Feb 2002 | USD | 12 | 12.3 | 11.4 | 12.3 | 14,760.0015 | +1.5 (+13.89%) | 473 |
| 22 Feb 2002 | USD | 11.1 | 12.9 | 10.8 | 10.8 | 12,960.0013 | +0.9 (+9.09%) | 3,040 |
| 21 Feb 2002 | USD | 9.9 | 10.8 | 9.9 | 9.9 | 11,880.0012 | 0.0 (0.0%) | 2,103 |
| 20 Feb 2002 | USD | 9 | 9.9 | 8.4 | 9.9 | 11,880.0012 | +0.9 (+10%) | 927 |
| 19 Feb 2002 | USD | 7.5 | 9 | 6.9 | 9 | 10,800.0011 | +1.5 (+20%) | 3,397 |
| 18 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 9,000.0009 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 7.2 | 7.5 | 6.3 | 7.5 | 9,000.0009 | +1.2 (+19.05%) | 3,540 |
| 14 Feb 2002 | USD | 8.4 | 8.4 | 6.3 | 6.3 | 7,560.0008 | -2.4 (-27.59%) | 7,633 |
| 13 Feb 2002 | USD | 9.6 | 9.6 | 8.4 | 8.7 | 10,440.001 | -0.9 (-9.38%) | 2,590 |
| 12 Feb 2002 | USD | 11.1 | 11.1 | 9.6 | 9.6 | 11,520.0012 | -2.4 (-20%) | 2,073 |
| 11 Feb 2002 | USD | 12.3 | 12.3 | 11.1 | 12 | 14,400.0014 | -0.6 (-4.76%) | 723 |
| 8 Feb 2002 | USD | 12.9 | 12.9 | 12 | 12.6 | 15,120.0015 | -0.3 (-2.33%) | 903 |
| 7 Feb 2002 | USD | 14.1 | 14.1 | 12.6 | 12.9 | 15,480.0015 | -1.8 (-12.24%) | 1,920 |
| 6 Feb 2002 | USD | 15 | 15 | 14.4 | 14.7 | 17,640.0018 | -0.45 (-2.97%) | 767 |
| 5 Feb 2002 | USD | 14.4 | 15.15 | 14.4 | 15.15 | 18,180.0018 | +1.05 (+7.45%) | 137 |
| 4 Feb 2002 | USD | 15.6 | 16.2 | 14.1 | 14.1 | 16,920.0017 | -2.1 (-12.96%) | 2,973 |
| 1 Feb 2002 | USD | 16.5 | 16.95 | 15.9 | 16.2 | 19,440.0019 | -0.75 (-4.42%) | 1,103 |
| 31 Jan 2002 | USD | 16.5 | 16.95 | 16.5 | 16.95 | 20,340.002 | +0.45 (+2.73%) | 100 |
| 30 Jan 2002 | USD | 16.8 | 16.95 | 16.5 | 16.5 | 19,800.002 | -0.3 (-1.79%) | 1,717 |
| 29 Jan 2002 | USD | 15.9 | 16.8 | 15.9 | 16.8 | 20,160.002 | +0.3 (+1.82%) | 720 |
| 28 Jan 2002 | USD | 16.5 | 16.5 | 15.9 | 16.5 | 19,800.002 | 0.0 (0.0%) | 1,180 |
| 25 Jan 2002 | USD | 15.9 | 16.5 | 15.9 | 16.5 | 19,800.002 | +0.6 (+3.77%) | 290 |
