| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | USD | 30.6 | 31.2 | 29.1 | 29.1 | 34,920.0035 | -1.5 (-4.90%) | 37 |
| 12 Dec 2001 | USD | 30.6 | 30.6 | 29.1 | 30.6 | 36,720.0037 | 0.0 (0.0%) | 613 |
| 11 Dec 2001 | USD | 31.5 | 31.8 | 29.1 | 30.6 | 36,720.0037 | 0.0 (0.0%) | 563 |
| 10 Dec 2001 | USD | 30.3 | 30.6 | 29.1 | 30.6 | 36,720.0037 | +0.3 (+0.99%) | 333 |
| 7 Dec 2001 | USD | 29.4 | 31.5 | 29.4 | 30.3 | 36,360.0036 | +0.9 (+3.06%) | 193 |
| 6 Dec 2001 | USD | 30.3 | 32.1 | 29.1 | 29.4 | 35,280.0035 | -0.9 (-2.97%) | 2,427 |
| 5 Dec 2001 | USD | 27.6 | 30.9 | 27.6 | 30.3 | 36,360.0036 | +2.7 (+9.78%) | 1,330 |
| 4 Dec 2001 | USD | 24.9 | 30.3 | 24.9 | 27.6 | 33,120.0033 | -2.7 (-8.91%) | 700 |
| 3 Dec 2001 | USD | 26.4 | 30.3 | 26.4 | 30.3 | 36,360.0036 | +3.9 (+14.77%) | 467 |
| 30 Nov 2001 | USD | 25.5 | 30.3 | 25.5 | 26.4 | 31,680.0032 | -3.9 (-12.87%) | 293 |
| 29 Nov 2001 | USD | 30.3 | 30.3 | 27 | 30.3 | 36,360.0036 | -0.6 (-1.94%) | 1,353 |
| 28 Nov 2001 | USD | 31.2 | 31.2 | 30.3 | 30.9 | 37,080.0037 | -0.3 (-0.96%) | 183 |
| 27 Nov 2001 | USD | 30.3 | 31.2 | 30.3 | 31.2 | 37,440.0037 | +0.9 (+2.97%) | 383 |
| 26 Nov 2001 | USD | 31.5 | 31.8 | 30.3 | 30.3 | 36,360.0036 | -1.2 (-3.81%) | 470 |
| 23 Nov 2001 | USD | 32.7 | 32.7 | 31.5 | 31.5 | 37,800.0038 | -1.2 (-3.67%) | 17 |
| 22 Nov 2001 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 39,240.0039 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 32.4 | 33 | 31.2 | 32.7 | 39,240.0039 | +0.3 (+0.93%) | 1,013 |
| 20 Nov 2001 | USD | 32.1 | 33.3 | 32.1 | 32.4 | 38,880.0039 | -0.9 (-2.70%) | 567 |
| 19 Nov 2001 | USD | 36.6 | 38.4 | 33 | 33.3 | 39,960.004 | -3.3 (-9.02%) | 2,193 |
| 16 Nov 2001 | USD | 38.4 | 38.4 | 36.3 | 36.6 | 43,920.0044 | -0.9 (-2.40%) | 547 |
| 15 Nov 2001 | USD | 38.7 | 38.7 | 36.3 | 37.5 | 45,000.0045 | -1.2 (-3.10%) | 933 |
| 14 Nov 2001 | USD | 40.8 | 40.8 | 36.6 | 38.7 | 46,440.0046 | -1.8 (-4.44%) | 1,870 |
| 13 Nov 2001 | USD | 41.1 | 42 | 40.2 | 40.5 | 48,600.0049 | -0.6 (-1.46%) | 1,157 |
| 12 Nov 2001 | USD | 43.5 | 43.8 | 40.5 | 41.1 | 49,320.0049 | -0.9 (-2.14%) | 707 |
| 9 Nov 2001 | USD | 40.5 | 42.3 | 39.9 | 42 | 50,400.005 | +1.5 (+3.70%) | 1,550 |
| 8 Nov 2001 | USD | 34.8 | 40.5 | 34.5 | 40.5 | 48,600.0049 | +4.8 (+13.45%) | 953 |
| 7 Nov 2001 | USD | 34.2 | 35.7 | 34.2 | 35.7 | 42,840.0043 | +1.5 (+4.39%) | 303 |
| 6 Nov 2001 | USD | 34.8 | 35.1 | 33 | 34.2 | 41,040.0041 | -2.1 (-5.79%) | 1,553 |
| 5 Nov 2001 | USD | 36.9 | 37.5 | 36.3 | 36.3 | 43,560.0044 | -3 (-7.63%) | 1,067 |
| 2 Nov 2001 | USD | 39 | 40.5 | 37.5 | 39.3 | 47,160.0047 | +0.3 (+0.77%) | 613 |
