| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | USD | 39 | 39.6 | 39 | 39 | 46,800.0047 | -0.6 (-1.52%) | 140 |
| 31 Oct 2001 | USD | 42 | 42 | 39 | 39.6 | 47,520.0048 | -2.4 (-5.71%) | 1,883 |
| 30 Oct 2001 | USD | 42 | 42.6 | 40.5 | 42 | 50,400.005 | 0.0 (0.0%) | 707 |
| 29 Oct 2001 | USD | 39 | 42.9 | 39 | 42 | 50,400.005 | +3 (+7.69%) | 727 |
| 26 Oct 2001 | USD | 41.1 | 41.1 | 39 | 39 | 46,800.0047 | -1.5 (-3.70%) | 843 |
| 25 Oct 2001 | USD | 40.5 | 42 | 39.6 | 40.5 | 48,600.0049 | 0.0 (0.0%) | 410 |
| 24 Oct 2001 | USD | 42 | 43.2 | 40.5 | 40.5 | 48,600.0049 | -2.1 (-4.93%) | 1,773 |
| 23 Oct 2001 | USD | 45 | 45 | 41.4 | 42.6 | 51,120.0051 | -2.4 (-5.33%) | 1,753 |
| 22 Oct 2001 | USD | 45.9 | 48 | 45 | 45 | 54,000.0054 | -1.5 (-3.23%) | 447 |
| 19 Oct 2001 | USD | 45 | 48 | 44.4 | 46.5 | 55,800.0056 | +1.8 (+4.03%) | 2,460 |
| 18 Oct 2001 | USD | 43.2 | 44.7 | 41.7 | 44.7 | 53,640.0054 | +0.6 (+1.36%) | 1,910 |
| 17 Oct 2001 | USD | 45.3 | 46.5 | 42.9 | 44.1 | 52,920.0053 | -0.3 (-0.68%) | 963 |
| 16 Oct 2001 | USD | 44.7 | 47.7 | 44.4 | 44.4 | 53,280.0053 | -0.6 (-1.33%) | 1,043 |
| 15 Oct 2001 | USD | 47.1 | 47.1 | 45 | 45 | 54,000.0054 | -1.2 (-2.60%) | 137 |
| 12 Oct 2001 | USD | 47.1 | 47.1 | 45 | 46.2 | 55,440.0055 | -0.9 (-1.91%) | 1,000 |
| 11 Oct 2001 | USD | 46.2 | 47.1 | 45 | 47.1 | 56,520.0057 | +2.1 (+4.67%) | 510 |
| 10 Oct 2001 | USD | 42.9 | 46.2 | 40.5 | 45 | 54,000.0054 | +2.1 (+4.90%) | 1,200 |
| 9 Oct 2001 | USD | 39 | 42.9 | 37.5 | 42.9 | 51,480.0051 | +3 (+7.52%) | 867 |
| 8 Oct 2001 | USD | 42 | 42.3 | 36 | 39.9 | 47,880.0048 | -3.6 (-8.28%) | 1,183 |
| 5 Oct 2001 | USD | 45 | 45 | 42 | 43.5 | 52,200.0052 | 0.0 (0.0%) | 1,317 |
| 4 Oct 2001 | USD | 39 | 44.1 | 39 | 43.5 | 52,200.0052 | +3 (+7.41%) | 947 |
| 3 Oct 2001 | USD | 31.5 | 40.5 | 30.3 | 40.5 | 48,600.0049 | +9 (+28.57%) | 4,337 |
| 2 Oct 2001 | USD | 30 | 31.8 | 25.5 | 31.5 | 37,800.0038 | +2.1 (+7.14%) | 2,250 |
| 1 Oct 2001 | USD | 32.7 | 33.3 | 29.4 | 29.4 | 35,280.0035 | -4.2 (-12.50%) | 1,143 |
| 28 Sep 2001 | USD | 33.3 | 35.1 | 33.3 | 33.6 | 40,320.004 | -0.3 (-0.88%) | 967 |
| 27 Sep 2001 | USD | 34.2 | 34.2 | 32.4 | 33.9 | 40,680.0041 | +0.9 (+2.73%) | 1,237 |
| 26 Sep 2001 | USD | 33.6 | 33.9 | 32.4 | 33 | 39,600.004 | -0.6 (-1.79%) | 1,437 |
| 25 Sep 2001 | USD | 35.1 | 36.9 | 33 | 33.6 | 40,320.004 | -3.3 (-8.94%) | 1,373 |
| 24 Sep 2001 | USD | 36.9 | 36.9 | 34.5 | 36.9 | 44,280.0044 | 0.0 (0.0%) | 363 |
| 21 Sep 2001 | USD | 34.2 | 36.9 | 34.2 | 36.9 | 44,280.0044 | +1.2 (+3.36%) | 370 |
