| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | USD | 66 | 66 | 64.2 | 65.7 | 78,840.0079 | +0.3 (+0.46%) | 2,290 |
| 8 Aug 2001 | USD | 66 | 66 | 61.8 | 65.4 | 78,480.0078 | +0.9 (+1.40%) | 4,023 |
| 7 Aug 2001 | USD | 67.5 | 67.5 | 64.5 | 64.5 | 77,400.0077 | -2.4 (-3.59%) | 4,330 |
| 6 Aug 2001 | USD | 68.1 | 69 | 66.9 | 66.9 | 80,280.008 | -1.5 (-2.19%) | 4,203 |
| 3 Aug 2001 | USD | 69.6 | 70.2 | 65.7 | 68.4 | 82,080.0082 | -1.2 (-1.72%) | 4,497 |
| 2 Aug 2001 | USD | 68.1 | 70.2 | 65.7 | 69.6 | 83,520.0084 | +3.6 (+5.45%) | 8,303 |
| 1 Aug 2001 | USD | 70.5 | 70.5 | 63 | 66 | 79,200.0079 | -3 (-4.35%) | 10,427 |
| 31 Jul 2001 | USD | 75 | 75 | 69 | 69 | 82,800.0083 | -4.5 (-6.12%) | 4,313 |
| 30 Jul 2001 | USD | 74.4 | 76.8 | 73.2 | 73.5 | 88,200.0088 | 0.0 (0.0%) | 7,453 |
| 27 Jul 2001 | USD | 76.8 | 78.9 | 72.6 | 73.5 | 88,200.0088 | -1.5 (-2%) | 8,033 |
| 26 Jul 2001 | USD | 66 | 76.5 | 65.7 | 75 | 90,000.009 | +11.1 (+17.37%) | 11,540 |
| 25 Jul 2001 | USD | 68.4 | 68.4 | 63 | 63.9 | 76,680.0077 | -5.1 (-7.39%) | 3,097 |
| 24 Jul 2001 | USD | 68.4 | 69.9 | 66.3 | 69 | 82,800.0083 | +1.5 (+2.22%) | 9,303 |
| 23 Jul 2001 | USD | 64.2 | 70.5 | 63.6 | 67.5 | 81,000.0081 | +3.9 (+6.13%) | 5,683 |
| 20 Jul 2001 | USD | 62.7 | 63.6 | 60 | 63.6 | 76,320.0076 | +2.4 (+3.92%) | 17,383 |
| 19 Jul 2001 | USD | 66 | 66 | 57 | 61.2 | 73,440.0073 | -4.8 (-7.27%) | 16,927 |
| 18 Jul 2001 | USD | 74.85 | 75 | 48 | 66 | 79,200.0079 | -3 (-4.35%) | 15,067 |
| 17 Jul 2001 | USD | 66 | 70.5 | 60 | 69 | 82,800.0083 | +6.9 (+11.11%) | 9,117 |
| 16 Jul 2001 | USD | 60.3 | 63 | 56.4 | 62.1 | 74,520.0075 | +2.7 (+4.55%) | 8,177 |
| 13 Jul 2001 | USD | 60 | 66 | 57.3 | 59.4 | 71,280.0071 | +2.4 (+4.21%) | 9,350 |
| 12 Jul 2001 | USD | 57 | 58.5 | 31.5 | 57 | 68,400.0068 | +3.9 (+7.34%) | 8,587 |
| 11 Jul 2001 | USD | 51 | 54 | 31.5 | 53.1 | 63,720.0064 | +3 (+5.99%) | 5,683 |
| 10 Jul 2001 | USD | 52.5 | 52.8 | 46.5 | 50.1 | 60,120.006 | -2.1 (-4.02%) | 4,207 |
| 9 Jul 2001 | USD | 45.9 | 54.6 | 45.3 | 52.2 | 62,640.0063 | +7.2 (+16%) | 7,083 |
| 6 Jul 2001 | USD | 42 | 45 | 40.5 | 45 | 54,000.0054 | +3 (+7.14%) | 1,633 |
| 5 Jul 2001 | USD | 46.5 | 46.5 | 39.6 | 42 | 50,400.005 | -3 (-6.67%) | 1,787 |
| 4 Jul 2001 | USD | 45 | 45 | 45 | 45 | 54,000.0054 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 45.6 | 48 | 40.5 | 45 | 54,000.0054 | -0.6 (-1.32%) | 707 |
| 2 Jul 2001 | USD | 37.8 | 45.6 | 36 | 45.6 | 54,720.0055 | +5.1 (+12.59%) | 470 |
| 29 Jun 2001 | USD | 46.5 | 51 | 40.5 | 40.5 | 48,600.0049 | -9 (-18.18%) | 1,947 |
