| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 45 | 53.1 | 42 | 49.5 | 59,400.0059 | +4.5 (+10%) | 5,733 |
| 27 Jun 2001 | USD | 43.5 | 45 | 36 | 45 | 54,000.0054 | +1.5 (+3.45%) | 3,410 |
| 26 Jun 2001 | USD | 37.8 | 43.5 | 36 | 43.5 | 52,200.0052 | +6 (+16%) | 1,607 |
| 25 Jun 2001 | USD | 37.8 | 37.8 | 34.2 | 37.5 | 45,000.0045 | 0.0 (0.0%) | 1,037 |
| 22 Jun 2001 | USD | 34.8 | 37.5 | 34.8 | 37.5 | 45,000.0045 | +1.5 (+4.17%) | 380 |
| 21 Jun 2001 | USD | 34.8 | 36 | 34.8 | 36 | 43,200.0043 | -1.2 (-3.23%) | 133 |
| 20 Jun 2001 | USD | 35.1 | 37.2 | 34.2 | 37.2 | 44,640.0045 | +1.2 (+3.33%) | 377 |
| 19 Jun 2001 | USD | 34.2 | 36 | 34.2 | 36 | 43,200.0043 | +1.8 (+5.26%) | 760 |
| 18 Jun 2001 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 41,040.0041 | -0.3 (-0.87%) | 7 |
| 15 Jun 2001 | USD | 34.5 | 36.6 | 34.2 | 34.5 | 41,400.0041 | -2.1 (-5.74%) | 497 |
| 14 Jun 2001 | USD | 33.9 | 36.6 | 33.9 | 36.6 | 43,920.0044 | +2.67 (+7.87%) | 1,087 |
| 13 Jun 2001 | USD | 33 | 34.5 | 33 | 33.93 | 40,716.0041 | +0.93 (+2.82%) | 803 |
| 12 Jun 2001 | USD | 34.2 | 34.5 | 32.7 | 33 | 39,600.004 | 0.0 (0.0%) | 1,280 |
| 11 Jun 2001 | USD | 33 | 34.5 | 33 | 33 | 39,600.004 | -4.5 (-12%) | 200 |
| 8 Jun 2001 | USD | 33 | 37.5 | 33 | 37.5 | 45,000.0045 | +4.5 (+13.64%) | 37 |
| 7 Jun 2001 | USD | 30.9 | 37.5 | 30.9 | 33 | 39,600.004 | +3 (+10%) | 577 |
| 6 Jun 2001 | USD | 34.5 | 34.5 | 29.7 | 30 | 36,000.0036 | -4.5 (-13.04%) | 1,427 |
| 5 Jun 2001 | USD | 40.5 | 42 | 30.3 | 34.5 | 41,400.0041 | -9 (-20.69%) | 2,423 |
| 4 Jun 2001 | USD | 49.5 | 55.5 | 43.5 | 43.5 | 52,200.0052 | -4.5 (-9.38%) | 923 |
| 1 Jun 2001 | USD | 34.5 | 48 | 33 | 48 | 57,600.0058 | +16.5 (+52.38%) | 3,173 |
| 31 May 2001 | USD | 31.5 | 33.6 | 30.3 | 31.5 | 37,800.0038 | +1.5 (+5%) | 837 |
| 30 May 2001 | USD | 33 | 33 | 29.4 | 30 | 36,000.0036 | -1.5 (-4.76%) | 157 |
| 29 May 2001 | USD | 28.5 | 33 | 28.5 | 31.5 | 37,800.0038 | +1.2 (+3.96%) | 1,000 |
| 28 May 2001 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 36,360.0036 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 27 | 30.6 | 24 | 30.3 | 36,360.0036 | +3.3 (+12.22%) | 6,233 |
| 24 May 2001 | USD | 22.5 | 30 | 19.5 | 27 | 32,400.0032 | +6 (+28.57%) | 1,370 |
| 23 May 2001 | USD | 22.5 | 22.5 | 21 | 21 | 25,200.0025 | -1.5 (-6.67%) | 93 |
| 22 May 2001 | USD | 15 | 22.5 | 15 | 22.5 | 27,000.0027 | +9 (+66.67%) | 283 |
| 21 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16,200.0016 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16,200.0016 | -64,800.006 (-80%) | 0 |
| 18 May 2001 |
|
|||||||
