Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | USD | 13.5 | 13.5 | 12 | 13.5 | 81,000.0081 | +1.5 (+12.50%) | 257 |
16 May 2001 | USD | 12 | 12 | 12 | 12 | 72,000.0072 | -1.5 (-11.11%) | 267 |
15 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81,000.0081 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81,000.0081 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81,000.0081 | +1.5 (+12.50%) | 60 |
10 May 2001 | USD | 12 | 12 | 12 | 12 | 72,000.0072 | -1.5 (-11.11%) | 13 |
9 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81,000.0081 | +1.5 (+12.50%) | 65 |
8 May 2001 | USD | 10.5 | 12 | 10.5 | 12 | 72,000.0072 | +3 (+33.33%) | 693 |
7 May 2001 | USD | 9 | 9 | 9 | 9 | 54,000.0054 | -2.25 (-20%) | 33 |
4 May 2001 | USD | 10.5 | 11.25 | 9.75 | 11.25 | 67,500.0068 | +2.25 (+25%) | 467 |
3 May 2001 | USD | 9 | 9 | 9 | 9 | 54,000.0054 | 0.0 (0.0%) | 17 |
2 May 2001 | USD | 9 | 9 | 9 | 9 | 54,000.0054 | 0.0 (0.0%) | 40 |
1 May 2001 | USD | 9 | 9 | 9 | 9 | 54,000.0054 | 0.0 (0.0%) | 500 |
30 Apr 2001 | USD | 9 | 9 | 9 | 9 | 54,000.0054 | -0.75 (-7.69%) | 73 |
27 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58,500.0059 | -1.5 (-13.33%) | 83 |
26 Apr 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 67,500.0068 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 67,500.0068 | 0.0 (0.0%) | 40 |
24 Apr 2001 | USD | 12 | 13.5 | 10.5 | 11.25 | 67,500.0068 | -0.75 (-6.25%) | 733 |
23 Apr 2001 | USD | 10.5 | 18 | 10.5 | 12 | 72,000.0072 | +1.5 (+14.29%) | 637 |
20 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 9 | 15 | 9 | 10.5 | 63,000.0063 | +2.25 (+27.27%) | 1,239 |
18 Apr 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 49,500.005 | 0.0 (0.0%) | 13 |
17 Apr 2001 | USD | 9 | 9 | 8.25 | 8.25 | 49,500.005 | -1.5 (-15.38%) | 400 |
16 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58,500.0059 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58,500.0059 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 58,500.0059 | -0.75 (-7.14%) | 363 |
11 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 12 | 12 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 667 |
9 Apr 2001 | USD | 10.5 | 12 | 10.5 | 10.5 | 63,000.0063 | +0.75 (+7.69%) | 533 |
6 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58,500.0059 | 0.0 (0.0%) | 0 |