| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58,500.0059 | -0.75 (-7.14%) | 1 |
| 4 Apr 2001 | USD | 11.25 | 12 | 10.5 | 10.5 | 63,000.0063 | -1.5 (-12.50%) | 723 |
| 3 Apr 2001 | USD | 12 | 12 | 12 | 12 | 72,000.0072 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 12 | 12 | 12 | 12 | 72,000.0072 | +0.75 (+6.67%) | 40 |
| 30 Mar 2001 | USD | 11.25 | 12 | 11.25 | 11.25 | 67,500.0068 | -1.5 (-11.76%) | 333 |
| 29 Mar 2001 | USD | 12 | 12.75 | 11.25 | 12.75 | 76,500.0077 | +0.75 (+6.25%) | 273 |
| 28 Mar 2001 | USD | 12 | 12 | 12 | 12 | 72,000.0072 | +0.75 (+6.67%) | 67 |
| 27 Mar 2001 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 67,500.0068 | -0.75 (-6.25%) | 1,917 |
| 26 Mar 2001 | USD | 10.5 | 13.5 | 10.5 | 12 | 72,000.0072 | +2.25 (+23.08%) | 567 |
| 23 Mar 2001 | USD | 12 | 12 | 9.75 | 9.75 | 58,500.0059 | +0.75 (+8.33%) | 167 |
| 22 Mar 2001 | USD | 12 | 12 | 9 | 9 | 54,000.0054 | -1.5 (-14.29%) | 63 |
| 21 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 261 |
| 20 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | -0.15 (-1.41%) | 67 |
| 15 Mar 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 63,900.0064 | 0.0 (0.0%) | 0 |
| 14 Mar 2001 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 63,900.0064 | 0.0 (0.0%) | 272 |
| 13 Mar 2001 | USD | 13.5 | 13.5 | 10.65 | 10.65 | 63,900.0064 | -0.6 (-5.33%) | 288 |
| 12 Mar 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 67,500.0068 | -2.25 (-16.67%) | 1 |
| 9 Mar 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81,000.0081 | +3 (+28.57%) | 10 |
| 8 Mar 2001 | USD | 12 | 12.75 | 10.5 | 10.5 | 63,000.0063 | -1.5 (-12.50%) | 803 |
| 7 Mar 2001 | USD | 10.5 | 12.75 | 9.3 | 12 | 72,000.0072 | +3 (+33.33%) | 700 |
| 6 Mar 2001 | USD | 9.3 | 9.3 | 9 | 9 | 54,000.0054 | -1.5 (-14.29%) | 573 |
| 5 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63,000.0063 | -2.25 (-17.65%) | 43 |
| 2 Mar 2001 | USD | 10.5 | 12.75 | 10.5 | 12.75 | 76,500.0077 | +2.25 (+21.43%) | 14 |
| 1 Mar 2001 | USD | 13.5 | 15 | 9.3 | 10.5 | 63,000.0063 | -4.5 (-30%) | 1,907 |
| 28 Feb 2001 | USD | 13.5 | 15 | 12 | 15 | 90,000.009 | 0.0 (0.0%) | 259 |
| 27 Feb 2001 | USD | 15 | 24.75 | 12 | 15 | 90,000.009 | -3 (-16.67%) | 2,818 |
| 26 Feb 2001 | USD | 13.95 | 18 | 12.75 | 18 | 108,000.0108 | +1.5 (+9.09%) | 693 |
| 23 Feb 2001 | USD | 18 | 22.5 | 15 | 16.5 | 99,000.0099 | -6.75 (-29.03%) | 647 |
