| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 24 | 24 | 18 | 23.25 | 139,500.014 | +5.25 (+29.17%) | 227 |
| 21 Feb 2001 | USD | 16.5 | 25.5 | 16.5 | 18 | 108,000.0108 | 0.0 (0.0%) | 320 |
| 20 Feb 2001 | USD | 28.05 | 28.05 | 18 | 18 | 108,000.0108 | +0.75 (+4.35%) | 100 |
| 19 Feb 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 103,500.0104 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 103,500.0104 | +0.75 (+4.55%) | 100 |
| 15 Feb 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 99,000.0099 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 18.75 | 18.75 | 16.5 | 16.5 | 99,000.0099 | -1.5 (-8.33%) | 79 |
| 13 Feb 2001 | USD | 18 | 18 | 18 | 18 | 108,000.0108 | 0.0 (0.0%) | 67 |
| 12 Feb 2001 | USD | 18 | 18 | 18 | 18 | 108,000.0108 | -6 (-25%) | 3 |
| 9 Feb 2001 | USD | 15 | 24.15 | 15 | 24 | 144,000.0144 | 0.0 (0.0%) | 260 |
| 8 Feb 2001 | USD | 24 | 24 | 24 | 24 | 144,000.0144 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 24 | 24 | 24 | 24 | 144,000.0144 | 0.0 (0.0%) | 27 |
| 6 Feb 2001 | USD | 24 | 24 | 22.5 | 24 | 144,000.0144 | +9 (+60%) | 143 |
| 5 Feb 2001 | USD | 15 | 18.75 | 15 | 15 | 90,000.009 | -6 (-28.57%) | 123 |
| 2 Feb 2001 | USD | 21 | 21 | 21 | 21 | 126,000.0126 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 21 | 27 | 18 | 21 | 126,000.0126 | +1.5 (+7.69%) | 1,965 |
| 31 Jan 2001 | USD | 18.75 | 25.5 | 18.75 | 19.5 | 117,000.0117 | -1.5 (-7.14%) | 1,290 |
| 30 Jan 2001 | USD | 19.5 | 21 | 18 | 21 | 126,000.0126 | +1.5 (+7.69%) | 327 |
| 29 Jan 2001 | USD | 19.5 | 19.5 | 15 | 19.5 | 117,000.0117 | +0.75 (+4%) | 234 |
| 26 Jan 2001 | USD | 23.4375 | 23.4375 | 14.0625 | 18.75 | 112,500.0113 | -4.688 (-20%) | 791 |
| 25 Jan 2001 | USD | 18.75 | 23.4375 | 18.75 | 23.4375 | 140,625.0141 | -4.688 (-16.67%) | 1,077 |
| 24 Jan 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 60 |
| 22 Jan 2001 | USD | 23.4375 | 28.125 | 18.75 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 381 |
| 19 Jan 2001 | USD | 23.4375 | 28.125 | 18.75 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 275 |
| 18 Jan 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750.0169 | +4.688 (+20%) | 576 |
| 17 Jan 2001 | USD | 28.125 | 32.8125 | 23.4375 | 23.4375 | 140,625.0141 | 0.0 (0.0%) | 762 |
| 16 Jan 2001 | USD | 28.125 | 28.125 | 23.4375 | 23.4375 | 140,625.0141 | -4.688 (-16.67%) | 421 |
| 15 Jan 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.75 | 28.125 | 18.75 | 28.125 | 168,750.0169 | +9.375 (+50%) | 179 |
