| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 28.125 | 28.125 | 18.75 | 18.75 | 112,500.0113 | -9.375 (-33.33%) | 17 |
| 10 Jan 2001 | USD | 28.125 | 32.8125 | 28.125 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 570 |
| 9 Jan 2001 | USD | 32.8125 | 32.8125 | 23.4375 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 286 |
| 8 Jan 2001 | USD | 28.125 | 28.125 | 23.4375 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 127 |
| 5 Jan 2001 | USD | 42.1875 | 46.875 | 23.4375 | 28.125 | 168,750.0169 | -14.062 (-33.33%) | 1,031 |
| 4 Jan 2001 | USD | 60.9375 | 60.9375 | 23.4375 | 42.1875 | 253,125.0253 | 0.0 (0.0%) | 4,119 |
| 3 Jan 2001 | USD | 60.9375 | 65.625 | 28.125 | 42.1875 | 253,125.0253 | -18.75 (-30.77%) | 4,144 |
| 2 Jan 2001 | USD | 56.25 | 60.9375 | 56.25 | 60.9375 | 365,625.0366 | +9.375 (+18.18%) | 377 |
| 1 Jan 2001 | USD | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 309,375.0309 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 46.875 | 51.5625 | 32.8125 | 51.5625 | 309,375.0309 | +4.688 (+10%) | 650 |
| 28 Dec 2000 | USD | 46.875 | 56.25 | 46.875 | 46.875 | 281,250.0281 | 0.0 (0.0%) | 399 |
| 27 Dec 2000 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 281,250.0281 | 0.0 (0.0%) | 98 |
| 26 Dec 2000 | USD | 37.5 | 46.875 | 37.5 | 46.875 | 281,250.0281 | +18.75 (+66.67%) | 633 |
| 25 Dec 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750.0169 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 32.8125 | 32.8125 | 28.125 | 28.125 | 168,750.0169 | -9.375 (-25%) | 219 |
| 21 Dec 2000 | USD | 32.8125 | 37.5 | 32.8125 | 37.5 | 225,000.0225 | +14.062 (+60%) | 147 |
| 20 Dec 2000 | USD | 42.1875 | 46.875 | 18.75 | 23.4375 | 140,625.0141 | -37.5 (-61.54%) | 1,399 |
| 19 Dec 2000 | USD | 60.9375 | 60.9375 | 42.1875 | 60.9375 | 365,625.0366 | 0.0 (0.0%) | 47 |
| 18 Dec 2000 | USD | 37.5 | 60.9375 | 37.5 | 60.9375 | 365,625.0366 | +4.688 (+8.33%) | 107 |
| 15 Dec 2000 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500.0338 | 0.0 (0.0%) | 385 |
| 14 Dec 2000 | USD | 56.25 | 70.3125 | 56.25 | 56.25 | 337,500.0338 | -14.062 (-20%) | 106 |
| 13 Dec 2000 | USD | 70.3125 | 70.3125 | 65.625 | 70.3125 | 421,875.0422 | +4.688 (+7.14%) | 140 |
| 12 Dec 2000 | USD | 65.625 | 65.625 | 56.25 | 65.625 | 393,750.0394 | +9.375 (+16.67%) | 192 |
| 11 Dec 2000 | USD | 70.3125 | 70.3125 | 56.25 | 56.25 | 337,500.0338 | 0.0 (0.0%) | 53 |
| 8 Dec 2000 | USD | 65.625 | 65.625 | 56.25 | 56.25 | 337,500.0338 | 0.0 (0.0%) | 271 |
| 7 Dec 2000 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500.0338 | +18.75 (+50%) | 37 |
| 6 Dec 2000 | USD | 51.5625 | 51.5625 | 37.5 | 37.5 | 225,000.0225 | -14.062 (-27.27%) | 149 |
| 5 Dec 2000 | USD | 42.1875 | 51.5625 | 32.8125 | 51.5625 | 309,375.0309 | +14.062 (+37.50%) | 167 |
| 4 Dec 2000 | USD | 37.5 | 37.5 | 28.125 | 37.5 | 225,000.0225 | -28.125 (-42.86%) | 1,610 |
| 1 Dec 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750.0394 | +9.375 (+16.67%) | 69 |
